Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 71,1515 | +0,10% | +0,0715 | 71,1515 | 71,1515 | Vendi |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 71,2682 | +0,09% | +0,0658 | 71,2682 | 71,2682 | Vendi |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 71,4145 | +0,09% | +0,0612 | 71,4145 | 71,4145 | Vendi |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 71,5314 | +0,08% | +0,0584 | 71,5314 | 71,5314 | Vendi |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 71,6774 | +0,08% | +0,0558 | 71,6774 | 71,6774 | Vendi |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 71,7945 | +0,08% | +0,0546 | 71,7945 | 71,7945 | Vendi |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 71,9150 | +0,07% | +0,0529 | 71,9150 | 71,9150 | Vendi |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 72,0632 | +0,07% | +0,0494 | 72,0632 | 72,0632 | Vendi |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 72,1820 | +0,06% | +0,0466 | 72,1820 | 72,1820 | Vendi |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 72,2926 | +0,06% | +0,0444 | 72,2926 | 72,2926 | Vendi |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 70,7550 | +0,06% | +0,0395 | 70,7550 | 70,7550 | Vendi |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 70,8776 | +0,05% | +0,0329 | 70,8776 | 70,8776 | Vendi |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 70,9802 | +0,04% | +0,0271 | 70,9802 | 70,9802 | — |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 71,5582 | −0,00% | −0,0006 | 71,5582 | 71,5582 | Vendi |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 71,4803 | −0,14% | −0,0988 | 71,4803 | 71,4803 | Vendi |