Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 61,9716 | −1,94% | −1,2242 | 61,9716 | 61,9716 | Vendi adesso |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 62,0769 | −1,94% | −1,2262 | 62,0769 | 62,0769 | Vendi adesso |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 62,1871 | −1,94% | −1,2284 | 62,1871 | 62,1871 | Vendi adesso |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 62,3307 | −1,94% | −1,2313 | 62,3307 | 62,3307 | Vendi adesso |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 62,4434 | −1,94% | −1,2336 | 62,4434 | 62,4434 | Vendi adesso |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 62,5573 | −1,94% | −1,2358 | 62,5573 | 62,5573 | Vendi adesso |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 60,7962 | −2,00% | −1,2381 | 60,7962 | 60,7962 | Vendi adesso |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 60,9234 | −2,00% | −1,2406 | 60,9234 | 60,9234 | Vendi adesso |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 61,0270 | −2,00% | −1,2427 | 61,0270 | 61,0270 | Vendi adesso |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 61,1552 | −2,00% | −1,2453 | 61,1552 | 61,1552 | Vendi adesso |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 61,2566 | −2,00% | −1,2474 | 61,2566 | 61,2566 | Vendi adesso |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 61,3570 | −2,00% | −1,2494 | 61,3570 | 61,3570 | Vendi adesso |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 61,4812 | −2,00% | −1,2519 | 61,4812 | 61,4812 | Vendi adesso |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 61,5849 | −2,00% | −1,2541 | 61,5849 | 61,5849 | Vendi adesso |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 61,2557 | −2,06% | −1,2861 | 61,2557 | 61,2557 | Vendi adesso |