Contratti Continental Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CONIK2025Continental Futures (May 2025) | 2025-05-16 | 72,6969 | +0,80% | +0,5751 | 72,6969 | 72,6969 | Compra |
| CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 72,8756 | +0,80% | +0,5756 | 72,8756 | 72,8756 | Compra |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 73,0157 | +0,79% | +0,5752 | 73,0157 | 73,0157 | Compra |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 73,1558 | +0,79% | +0,5770 | 73,1558 | 73,1558 | Compra |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 72,7478 | +2,55% | +1,8093 | 72,7478 | 72,7478 | Compra adesso |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 73,4539 | +0,79% | +0,5738 | 73,4539 | 73,4539 | Compra |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 73,6112 | +0,78% | +0,5718 | 73,6112 | 73,6112 | Compra |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 73,7296 | +0,78% | +0,5727 | 73,7296 | 73,7296 | Compra |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 73,8537 | +0,78% | +0,5737 | 73,8537 | 73,8537 | Compra |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 74,0049 | +0,78% | +0,5763 | 74,0049 | 74,0049 | Compra |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 74,1197 | +0,79% | +0,5802 | 74,1197 | 74,1197 | Compra |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 74,2315 | +0,79% | +0,5848 | 74,2315 | 74,2315 | Compra |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 72,7004 | +0,82% | +0,5891 | 72,7004 | 72,7004 | Compra |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 73,6057 | +0,82% | +0,5985 | 73,6057 | 73,6057 | Compra |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 73,6738 | +0,88% | +0,6395 | 73,6738 | 73,6738 | Compra |