Contratti Costco Wholesale Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 982,4266 | +0,22% | +2,1803 | 982,4266 | 982,4266 | Compra |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 985,8752 | +0,22% | +2,1778 | 985,8752 | 985,8752 | Compra |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 988,9420 | +0,22% | +2,1848 | 988,9420 | 988,9420 | Compra |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 992,1969 | +0,22% | +2,1814 | 992,1969 | 992,1969 | Compra |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 995,3841 | +0,22% | +2,1750 | 995,3841 | 995,3841 | Compra |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 998,1097 | +0,22% | +2,1630 | 998,1097 | 998,1097 | Compra |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 1.001,1971 | +0,22% | +2,1480 | 1.001,1971 | 1.001,1971 | Compra |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 1.004,2384 | +0,21% | +2,1374 | 1.004,2384 | 1.004,2384 | Compra |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 1.006,2253 | +0,21% | +2,1254 | 1.006,2253 | 1.006,2253 | Compra |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 1.009,9010 | +0,21% | +2,1153 | 1.009,9010 | 1.009,9010 | Compra |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 1.012,7876 | +0,21% | +2,1085 | 1.012,7876 | 1.012,7876 | Compra adesso |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 1.015,3225 | +0,21% | +2,0975 | 1.015,3225 | 1.015,3225 | Compra |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1.026,0702 | +0,20% | +2,0550 | 1.026,0702 | 1.026,0702 | Compra |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1.057,7993 | +0,18% | +1,8585 | 1.057,7993 | 1.057,7993 | Compra |