Contratti Costco Wholesale Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COSFN2025Costco Wholesale Futures (Jul 2025) | 2025-07-18 | 981,6654 | −0,45% | −4,4318 | 981,6654 | 981,6654 | Vendi |
| COSFQ2025Costco Wholesale Futures (Aug 2025) | 2025-08-15 | 983,9951 | −0,45% | −4,4471 | 983,9951 | 983,9951 | Vendi |
| COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 988,3836 | −0,45% | −4,4655 | 988,3836 | 988,3836 | Vendi |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 991,7923 | −0,45% | −4,4790 | 991,7923 | 991,7923 | Vendi adesso |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 994,7350 | −0,45% | −4,4884 | 994,7350 | 994,7350 | Vendi adesso |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 997,9380 | −0,45% | −4,4926 | 997,9380 | 997,9380 | Vendi |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 1.001,0844 | −0,45% | −4,4963 | 1.001,0844 | 1.001,0844 | Vendi adesso |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 1.003,8026 | −0,45% | −4,4927 | 1.003,8026 | 1.003,8026 | Vendi adesso |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 1.006,8366 | −0,44% | −4,4860 | 1.006,8366 | 1.006,8366 | Vendi adesso |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 1.009,8118 | −0,44% | −4,4845 | 1.009,8118 | 1.009,8118 | Vendi adesso |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 1.011,7273 | −0,44% | −4,4982 | 1.011,7273 | 1.011,7273 | Vendi adesso |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 1.015,2851 | −0,44% | −4,5175 | 1.015,2851 | 1.015,2851 | Vendi |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 1.018,0972 | −0,44% | −4,5364 | 1.018,0972 | 1.018,0972 | — |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1.031,0152 | −0,43% | −4,4670 | 1.031,0152 | 1.031,0152 | Vendi |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1.063,1350 | −0,46% | −4,9439 | 1.063,1350 | 1.063,1350 | Vendi |