Contratti Costco Wholesale Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 916,0334 | −0,03% | −0,3084 | 916,0334 | 916,0334 | Vendi |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 918,6615 | −0,03% | −0,3124 | 918,6615 | 918,6615 | Vendi |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 921,6720 | −0,03% | −0,3036 | 921,6720 | 921,6720 | Vendi |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 924,5868 | −0,03% | −0,3067 | 924,5868 | 924,5868 | Vendi |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 926,9382 | −0,03% | −0,3073 | 926,9382 | 926,9382 | Vendi |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 929,6652 | −0,03% | −0,3087 | 929,6652 | 929,6652 | Vendi |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 932,3564 | −0,03% | −0,3078 | 932,3564 | 932,3564 | Vendi |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 934,0584 | −0,03% | −0,3004 | 934,0584 | 934,0584 | Vendi |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 937,3730 | −0,03% | −0,2884 | 937,3730 | 937,3730 | Vendi |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 939,9771 | −0,03% | −0,2847 | 939,9771 | 939,9771 | Vendi |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 942,1730 | −0,03% | −0,2893 | 942,1730 | 942,1730 | Vendi |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 944,6789 | −0,03% | −0,2942 | 944,6789 | 944,6789 | Vendi |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 947,1753 | −0,03% | −0,3009 | 947,1753 | 947,1753 | Neutro |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 951,8086 | −0,03% | −0,2997 | 951,8086 | 951,8086 | Vendi |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 980,2754 | −0,03% | −0,3094 | 980,2754 | 980,2754 | Vendi |