Costco Wholesale FuturesCostco Wholesale FuturesCostco Wholesale Futures

Costco Wholesale Futures

Nessun attività
Visualizza sui grafici

Contratti Costco Wholesale Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
COSFM2025Costco Wholesale Futures (Jun 2025)
2025-06-201.002,5746−0,98%−9,94341.002,57461.002,5746
Vendi
COSFN2025Costco Wholesale Futures (Jul 2025)
2025-07-181.006,1164−0,98%−9,98591.006,11641.006,1164
Vendi
COSFQ2025Costco Wholesale Futures (Aug 2025)
2025-08-151.008,5635−0,98%−10,01021.008,56351.008,5635
Vendi
COSFU2025Costco Wholesale Futures (Sep 2025)
2025-09-191.013,0172−0,98%−10,05191.013,01721.013,0172
Vendi
COSFV2025Costco Wholesale Futures (Oct 2025)
2025-10-171.016,5185−0,98%−10,08531.016,51851.016,5185
Vendi
COSFX2025Costco Wholesale Futures (Nov 2025)
2025-11-211.019,6969−0,98%−10,12661.019,69691.019,6969
Vendi
COSFZ2025Costco Wholesale Futures (Dec 2025)
2025-12-191.023,1258−0,98%−10,15761.023,12581.023,1258
Vendi
COSFF2026Costco Wholesale Futures (Jan 2026)
2026-01-161.026,4829−0,98%−10,18901.026,48291.026,4829
Vendi
COSFG2026Costco Wholesale Futures (Feb 2026)
2026-02-201.029,4596−0,98%−10,22781.029,45961.029,4596
Vendi
COSFH2026Costco Wholesale Futures (Mar 2026)
2026-03-201.032,7224−0,98%−10,25091.032,72241.032,7224
Vendi
COSFJ2026Costco Wholesale Futures (Apr 2026)
2026-04-171.035,9480−0,98%−10,25431.035,94801.035,9480
Vendi
COSFK2026Costco Wholesale Futures (May 2026)
2026-05-151.038,1308−0,98%−10,25241.038,13081.038,1308
Vendi adesso
COSFM2026Costco Wholesale Futures (Jun 2026)
2026-06-191.042,0615−0,97%−10,25251.042,06151.042,0615
Vendi adesso
COSFZ2026Costco Wholesale Futures (Dec 2026)
2026-12-181.059,8438−0,97%−10,37141.059,84381.059,8438
Vendi
COSFZ2027Costco Wholesale Futures (Dec 2027)
2027-12-171.096,2220−0,98%−10,81811.096,22201.096,2220
Vendi