Contratti The Campbell´s Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSPFN2025The Campbell´s Futures (Jul 2025) | 2025-07-18 | 30,8288 | +2,13% | +0,6421 | 30,8288 | 30,8288 | Vendi |
| CSPFQ2025The Campbell´s Futures (Aug 2025) | 2025-08-15 | 30,9376 | +2,13% | +0,6443 | 30,9376 | 30,9376 | Vendi |
| CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 31,0763 | +2,13% | +0,6473 | 31,0763 | 31,0763 | Vendi |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 30,7962 | +2,16% | +0,6500 | 30,7962 | 30,7962 | Vendi |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 30,9269 | +2,16% | +0,6532 | 30,9269 | 30,9269 | Vendi |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31,0295 | +2,16% | +0,6557 | 31,0295 | 31,0295 | Vendi |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 30,7401 | +2,19% | +0,6583 | 30,7401 | 30,7401 | Vendi |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 30,8633 | +2,19% | +0,6613 | 30,8633 | 30,8633 | Vendi |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 30,9602 | +2,19% | +0,6637 | 30,9602 | 30,9602 | Vendi |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30,6653 | +2,22% | +0,6662 | 30,6653 | 30,6653 | Vendi |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 30,7580 | +2,22% | +0,6685 | 30,7580 | 30,7580 | Vendi |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 30,8717 | +2,22% | +0,6714 | 30,8717 | 30,8717 | Vendi |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30,5710 | +2,25% | +0,6736 | 30,5710 | 30,5710 | Compra |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30,6478 | +2,28% | +0,6836 | 30,6478 | 30,6478 | Vendi |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30,1746 | +2,42% | +0,7137 | 30,1746 | 30,1746 | Vendi |