Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 30,9600 | +1,09% | +0,3348 | 30,9600 | 30,9600 | Vendi |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 30,9952 | +0,80% | +0,2452 | 30,9952 | 30,9952 | Vendi |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31,0957 | +0,79% | +0,2451 | 31,0957 | 31,0957 | Vendi |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 30,8036 | +0,80% | +0,2452 | 30,8036 | 30,8036 | Vendi |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 30,9197 | +0,80% | +0,2451 | 30,9197 | 30,9197 | Vendi |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 31,0093 | +0,80% | +0,2448 | 31,0093 | 31,0093 | Vendi |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30,7058 | +0,80% | +0,2443 | 30,7058 | 30,7058 | Vendi |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 30,7920 | +0,80% | +0,2440 | 30,7920 | 30,7920 | Vendi |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 30,8980 | +0,80% | +0,2438 | 30,8980 | 30,8980 | Vendi |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30,5908 | +0,80% | +0,2436 | 30,5908 | 30,5908 | Vendi |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 30,6915 | +0,80% | +0,2434 | 30,6915 | 30,6915 | Vendi |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 30,7703 | +0,80% | +0,2431 | 30,7703 | 30,7703 | Vendi |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 30,4574 | +0,80% | +0,2429 | 30,4574 | 30,4574 | Neutro |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30,6328 | +0,80% | +0,2422 | 30,6328 | 30,6328 | Vendi |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30,0514 | +0,82% | +0,2447 | 30,0514 | 30,0514 | Vendi |