Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 31,2447 | +2,29% | +0,7001 | 31,2447 | 31,2447 | Compra |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31,3448 | +2,29% | +0,7024 | 31,3448 | 31,3448 | Compra |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 31,0559 | +2,32% | +0,7048 | 31,0559 | 31,0559 | Compra |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 31,1779 | +2,32% | +0,7079 | 31,1779 | 31,1779 | Compra |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 31,2728 | +2,32% | +0,7103 | 31,2728 | 31,2728 | Compra |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30,9759 | +2,36% | +0,7128 | 30,9759 | 30,9759 | Compra |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 31,0664 | +2,36% | +0,7151 | 31,0664 | 31,0664 | Compra |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 31,1783 | +2,36% | +0,7180 | 31,1783 | 31,1783 | Compra |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30,8763 | +2,39% | +0,7204 | 30,8763 | 30,8763 | Compra |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 30,9830 | +2,39% | +0,7232 | 30,9830 | 30,9830 | Compra |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 31,0674 | +2,39% | +0,7255 | 31,0674 | 31,0674 | Compra |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 30,7602 | +2,42% | +0,7277 | 30,7602 | 30,7602 | Compra adesso |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 30,8617 | +2,42% | +0,7303 | 30,8617 | 30,8617 | Compra adesso |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30,9442 | +2,42% | +0,7326 | 30,9442 | 30,9442 | Compra |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30,4416 | +2,67% | +0,7912 | 30,4416 | 30,4416 | Compra |