Contratti The Campbell´s Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 31,4549 | +0,82% | +0,2562 | 31,4549 | 31,4549 | Vendi |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 31,5851 | +0,82% | +0,2571 | 31,5851 | 31,5851 | Vendi |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31,6886 | +0,82% | +0,2583 | 31,6886 | 31,6886 | Vendi |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 31,3985 | +0,83% | +0,2591 | 31,3985 | 31,3985 | Vendi |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 31,5178 | +0,83% | +0,2601 | 31,5178 | 31,5178 | Vendi |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 31,6106 | +0,83% | +0,2609 | 31,6106 | 31,6106 | Vendi |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 31,3118 | +0,84% | +0,2617 | 31,3118 | 31,3118 | Vendi |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 31,4026 | +0,84% | +0,2627 | 31,4026 | 31,4026 | Vendi |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 31,5140 | +0,85% | +0,2641 | 31,5140 | 31,5140 | Vendi |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 31,2116 | +0,86% | +0,2650 | 31,2116 | 31,2116 | Vendi |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 31,3177 | +0,86% | +0,2657 | 31,3177 | 31,3177 | Vendi |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 31,4010 | +0,86% | +0,2663 | 31,4010 | 31,4010 | Vendi |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 31,0937 | +0,87% | +0,2668 | 31,0937 | 31,0937 | Neutro |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 31,2788 | +0,87% | +0,2685 | 31,2788 | 31,2788 | Vendi |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30,7583 | +0,91% | +0,2777 | 30,7583 | 30,7583 | Vendi |