Contratti The Campbell´s Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 31,8913 | +1,39% | +0,4364 | 31,8913 | 31,8913 | Vendi |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 32,0231 | +1,39% | +0,4380 | 32,0231 | 32,0231 | Vendi |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 32,1285 | +1,39% | +0,4399 | 32,1285 | 32,1285 | Vendi |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 31,8404 | +1,41% | +0,4419 | 31,8404 | 31,8404 | Vendi |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 31,9614 | +1,41% | +0,4436 | 31,9614 | 31,9614 | Vendi |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 32,0554 | +1,41% | +0,4448 | 32,0554 | 32,0554 | Vendi |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 31,7577 | +1,42% | +0,4459 | 31,7577 | 31,7577 | Vendi |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 31,8494 | +1,42% | +0,4468 | 31,8494 | 31,8494 | Vendi |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 31,9616 | +1,42% | +0,4476 | 31,9616 | 31,9616 | Vendi |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 31,6598 | +1,44% | +0,4482 | 31,6598 | 31,6598 | Vendi |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 31,7673 | +1,44% | +0,4496 | 31,7673 | 31,7673 | Vendi |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 31,8516 | +1,43% | +0,4506 | 31,8516 | 31,8516 | Vendi |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 31,5452 | +1,45% | +0,4515 | 31,5452 | 31,5452 | Vendi adesso |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 31,7326 | +1,45% | +0,4538 | 31,7326 | 31,7326 | Vendi |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 31,2257 | +1,52% | +0,4674 | 31,2257 | 31,2257 | Vendi |