The Campbell´s Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 28,8984 | +0,47% | +0,1350 | 28,8984 | 28,8984 | Vendi |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 28,5959 | +0,48% | +0,1352 | 28,5959 | 28,5959 | Vendi |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 28,7078 | +0,48% | +0,1362 | 28,7078 | 28,7078 | Vendi |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 28,7954 | +0,48% | +0,1362 | 28,7954 | 28,7954 | Vendi |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 28,4909 | +0,48% | +0,1365 | 28,4909 | 28,4909 | Vendi |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 28,5745 | +0,48% | +0,1367 | 28,5745 | 28,5745 | Vendi |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 28,3687 | +0,49% | +0,1375 | 28,3687 | 28,3687 | Vendi |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 28,4672 | +0,49% | +0,1385 | 28,4672 | 28,4672 | Vendi |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 28,5448 | +0,49% | +0,1395 | 28,5448 | 28,5448 | Vendi |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 28,2317 | +0,50% | +0,1399 | 28,2317 | 28,2317 | Vendi |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 28,3255 | +0,50% | +0,1405 | 28,3255 | 28,3255 | Vendi |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 28,3995 | +0,50% | +0,1409 | 28,3995 | 28,3995 | Vendi |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 27,8027 | +0,56% | +0,1559 | 27,8027 | 27,8027 | Vendi |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 27,2311 | +0,62% | +0,1671 | 27,2311 | 27,2311 | Neutro |