Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 30,0229 | +0,51% | +0,1536 | 30,0229 | 30,0229 | Vendi |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 29,7266 | +0,52% | +0,1537 | 29,7266 | 29,7266 | Vendi |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 29,8429 | +0,52% | +0,1541 | 29,8429 | 29,8429 | Vendi |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 29,9341 | +0,52% | +0,1543 | 29,9341 | 29,9341 | Vendi |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 29,6331 | +0,52% | +0,1542 | 29,6331 | 29,6331 | Vendi |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 29,7201 | +0,52% | +0,1541 | 29,7201 | 29,7201 | Vendi |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 29,5216 | +0,53% | +0,1542 | 29,5216 | 29,5216 | Vendi |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 29,6241 | +0,52% | +0,1546 | 29,6241 | 29,6241 | Vendi |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 29,7048 | +0,52% | +0,1550 | 29,7048 | 29,7048 | Vendi |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 29,3943 | +0,53% | +0,1559 | 29,3943 | 29,3943 | Vendi |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 29,4911 | +0,54% | +0,1570 | 29,4911 | 29,4911 | Vendi |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 29,5683 | +0,54% | +0,1574 | 29,5683 | 29,5683 | Vendi |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 28,9813 | +0,55% | +0,1594 | 28,9813 | 28,9813 | Vendi |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 28,4175 | +0,57% | +0,1620 | 28,4175 | 28,4175 | Neutro |