Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
CVSFX2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	78,6080	−0,75%	−0,5940	78,6080	78,6080	Neutro
CVSFZ2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	78,8601	−0,75%	−0,5962	78,8601	78,8601	Neutro
CVSFF2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	79,1153	−0,75%	−0,5985	79,1153	79,1153	Neutro
CVSFG2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	78,7585	−0,76%	−0,6012	78,7585	78,7585	Neutro
CVSFH2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	78,9972	−0,76%	−0,6045	78,9972	78,9972	Neutro
CVSFJ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	78,5671	−0,77%	−0,6081	78,5671	78,5671	Neutro
CVSFK2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	78,7960	−0,77%	−0,6120	78,7960	78,7960	Neutro
CVSFM2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	79,0786	−0,77%	−0,6171	79,0786	79,0786	Neutro
CVSFN2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	79,3006	−0,78%	−0,6215	79,3006	79,3006	Neutro
CVSFQ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	78,9067	−0,79%	−0,6270	78,9067	78,9067	Vendi
CVSFU2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	79,1207	−0,79%	−0,6302	79,1207	79,1207	Vendi
CVSFV2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	79,3313	−0,79%	−0,6335	79,3313	79,3313	Vendi
CVSFX2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	78,9258	−0,80%	−0,6381	78,9258	78,9258	Vendi adesso
CVSFZ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	79,1359	−0,80%	−0,6415	79,1359	79,1359	Neutro
CVSFZ2027^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	79,1211	−0,86%	−0,6874	79,1211	79,1211	Neutro

CVS HEALTH CORP. SINGLE STOCK FUTURES

Contratti