Contratti CVS Health Corp. Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 77,1537 | +3,07% | +2,2992 | 77,1537 | 77,1537 | Compra adesso |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 76,8063 | +3,10% | +2,3080 | 76,8063 | 76,8063 | Compra adesso |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 77,0572 | +3,10% | +2,3154 | 77,0572 | 77,0572 | Compra adesso |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 77,3011 | +3,10% | +2,3224 | 77,3011 | 77,3011 | Compra adesso |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 76,9282 | +3,12% | +2,3279 | 76,9282 | 76,9282 | Compra |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 77,1546 | +3,12% | +2,3312 | 77,1546 | 77,1546 | Compra |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 76,7130 | +3,14% | +2,3335 | 76,7130 | 76,7130 | Compra |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 76,9347 | +3,13% | +2,3376 | 76,9347 | 76,9347 | Compra |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 77,2067 | +3,13% | +2,3425 | 77,2067 | 77,2067 | Compra |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 77,4208 | +3,13% | +2,3466 | 77,4208 | 77,4208 | Compra |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 77,0177 | +3,15% | +2,3527 | 77,0177 | 77,0177 | Compra |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 77,2228 | +3,15% | +2,3574 | 77,2228 | 77,2228 | Compra adesso |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 77,4274 | +3,15% | +2,3613 | 77,4274 | 77,4274 | Neutro |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 77,2199 | +3,17% | +2,3708 | 77,2199 | 77,2199 | Compra |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 77,1522 | +3,26% | +2,4366 | 77,1522 | 77,1522 | Compra |