Contratti CVS Health Corp. Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 77,1164 | −0,05% | −0,0373 | 77,1164 | 77,1164 | Compra |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 76,7686 | −0,05% | −0,0377 | 76,7686 | 76,7686 | Compra |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 77,0202 | −0,05% | −0,0370 | 77,0202 | 77,0202 | Compra |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 77,2638 | −0,05% | −0,0373 | 77,2638 | 77,2638 | Compra |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 76,8908 | −0,05% | −0,0374 | 76,8908 | 76,8908 | Compra |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 77,1170 | −0,05% | −0,0376 | 77,1170 | 77,1170 | Compra |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 76,6755 | −0,05% | −0,0375 | 76,6755 | 76,6755 | Compra |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 76,8978 | −0,05% | −0,0369 | 76,8978 | 76,8978 | Compra |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 77,1707 | −0,05% | −0,0360 | 77,1707 | 77,1707 | Compra |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 77,3851 | −0,05% | −0,0357 | 77,3851 | 77,3851 | Compra |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 76,9815 | −0,05% | −0,0362 | 76,9815 | 76,9815 | Compra |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 77,1863 | −0,05% | −0,0365 | 77,1863 | 77,1863 | Compra |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 77,3902 | −0,05% | −0,0372 | 77,3902 | 77,3902 | Neutro |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 77,1828 | −0,05% | −0,0371 | 77,1828 | 77,1828 | Compra |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 77,1139 | −0,05% | −0,0383 | 77,1139 | 77,1139 | Compra |