Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 137,0399 | −0,17% | −0,2325 | 137,0399 | 137,0399 | Vendi |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 137,5276 | −0,17% | −0,2357 | 137,5276 | 137,5276 | Vendi |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 138,0198 | −0,17% | −0,2363 | 138,0198 | 138,0198 | Vendi |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 137,0211 | −0,17% | −0,2363 | 137,0211 | 137,0211 | Vendi |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 137,4928 | −0,17% | −0,2394 | 137,4928 | 137,4928 | Vendi |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 136,4772 | −0,18% | −0,2443 | 136,4772 | 136,4772 | Vendi |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 136,9316 | −0,18% | −0,2447 | 136,9316 | 136,9316 | Vendi |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 137,3782 | −0,18% | −0,2444 | 137,3782 | 137,3782 | Vendi |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 136,3285 | −0,18% | −0,2433 | 136,3285 | 136,3285 | Vendi |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 136,7541 | −0,18% | −0,2454 | 136,7541 | 136,7541 | Vendi |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 137,1711 | −0,18% | −0,2499 | 137,1711 | 137,1711 | Vendi |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 137,5814 | −0,18% | −0,2549 | 137,5814 | 137,5814 | Vendi |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 136,4861 | −0,19% | −0,2594 | 136,4861 | 136,4861 | — |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 135,7901 | −0,19% | −0,2601 | 135,7901 | 135,7901 | Vendi |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 134,3104 | −0,21% | −0,2823 | 134,3104 | 134,3104 | Vendi |