Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 155,2955 | +0,93% | +1,4257 | 155,2955 | 155,2955 | Compra adesso |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 155,8439 | +0,93% | +1,4291 | 155,8439 | 155,8439 | Compra adesso |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 154,9356 | +0,93% | +1,4344 | 154,9356 | 154,9356 | Compra adesso |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 155,4835 | +0,94% | +1,4427 | 155,4835 | 155,4835 | Compra adesso |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 154,5407 | +0,95% | +1,4492 | 154,5407 | 154,5407 | Compra adesso |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 155,0518 | +0,95% | +1,4544 | 155,0518 | 155,0518 | Compra adesso |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 155,5542 | +0,95% | +1,4593 | 155,5542 | 155,5542 | Compra adesso |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 154,5754 | +0,96% | +1,4655 | 154,5754 | 154,5754 | Compra adesso |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 155,0589 | +0,96% | +1,4705 | 155,0589 | 155,0589 | Compra adesso |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 155,5346 | +0,96% | +1,4756 | 155,5346 | 155,5346 | Compra adesso |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 156,0030 | +0,96% | +1,4843 | 156,0030 | 156,0030 | Compra adesso |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 154,9727 | +0,97% | +1,4960 | 154,9727 | 154,9727 | Compra adesso |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 155,4196 | +0,98% | +1,5053 | 155,4196 | 155,4196 | Compra adesso |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 154,5849 | +1,00% | +1,5362 | 154,5849 | 154,5849 | Compra adesso |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 153,6944 | +1,07% | +1,6220 | 153,6944 | 153,6944 | Compra adesso |