Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 150,9958 | −0,89% | −1,3515 | 150,9958 | 150,9958 | Neutro |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 150,0566 | −0,90% | −1,3635 | 150,0566 | 150,0566 | Neutro |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 150,5871 | −0,91% | −1,3771 | 150,5871 | 150,5871 | Vendi |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 149,6246 | −0,93% | −1,4050 | 149,6246 | 149,6246 | Neutro |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 150,1110 | −0,95% | −1,4340 | 150,1110 | 150,1110 | Neutro |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 150,5855 | −0,97% | −1,4692 | 150,5855 | 150,5855 | Neutro |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 149,5674 | −1,00% | −1,5143 | 149,5674 | 149,5674 | Vendi |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 150,0231 | −1,02% | −1,5462 | 150,0231 | 150,0231 | Vendi |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 150,4699 | −1,04% | −1,5802 | 150,4699 | 150,4699 | Vendi |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 150,9105 | −1,06% | −1,6150 | 150,9105 | 150,9105 | Vendi |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 149,8522 | −1,09% | −1,6567 | 149,8522 | 149,8522 | Vendi |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 150,2763 | −1,11% | −1,6917 | 150,2763 | 150,2763 | Vendi |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 149,2930 | −1,22% | −1,8513 | 149,2930 | 149,2930 | Vendi |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 147,9697 | −1,40% | −2,1045 | 147,9697 | 147,9697 | Vendi |