Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 161,2238 | +0,30% | +0,4805 | 161,2238 | 161,2238 | Compra adesso |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 160,2995 | +0,30% | +0,4810 | 160,2995 | 160,2995 | Compra adesso |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 160,8278 | +0,30% | +0,4857 | 160,8278 | 160,8278 | Compra adesso |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 161,3422 | +0,31% | +0,4921 | 161,3422 | 161,3422 | Compra adesso |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 160,3689 | +0,31% | +0,5011 | 160,3689 | 160,3689 | Compra adesso |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 160,8548 | +0,32% | +0,5100 | 160,8548 | 160,8548 | Compra adesso |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 161,3364 | +0,32% | +0,5187 | 161,3364 | 161,3364 | Compra adesso |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 161,8131 | +0,33% | +0,5295 | 161,8131 | 161,8131 | Compra adesso |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 160,7937 | +0,34% | +0,5449 | 160,7937 | 160,7937 | Compra |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 161,2518 | +0,35% | +0,5551 | 161,2518 | 161,2518 | Compra |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 160,2165 | +0,36% | +0,5679 | 160,2165 | 160,2165 | Compra adesso |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 160,6565 | +0,36% | +0,5788 | 160,6565 | 160,6565 | Compra |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 160,4750 | +0,38% | +0,6126 | 160,4750 | 160,4750 | Compra adesso |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 159,5872 | +0,50% | +0,7897 | 159,5872 | 159,5872 | Compra adesso |