Contratti Chevron Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 150,2313 | −0,52% | −0,7836 | 150,2313 | 150,2313 | Compra |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 150,7595 | −0,52% | −0,7880 | 150,7595 | 150,7595 | Compra |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 149,8301 | −0,53% | −0,7932 | 149,8301 | 149,8301 | Compra |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 150,3622 | −0,53% | −0,7971 | 150,3622 | 150,3622 | Compra |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 149,4032 | −0,54% | −0,8040 | 149,4032 | 149,4032 | Compra |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 149,9002 | −0,54% | −0,8125 | 149,9002 | 149,9002 | Compra |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 150,3887 | −0,54% | −0,8228 | 150,3887 | 150,3887 | Compra |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 149,3892 | −0,56% | −0,8355 | 149,3892 | 149,3892 | Compra |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 149,8557 | −0,56% | −0,8468 | 149,8557 | 149,8557 | Compra |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 150,3140 | −0,57% | −0,8591 | 150,3140 | 150,3140 | Compra |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 150,7646 | −0,57% | −0,8703 | 150,7646 | 150,7646 | Compra |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 149,7114 | −0,59% | −0,8853 | 149,7114 | 149,7114 | Neutro |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 150,1389 | −0,59% | −0,8979 | 150,1389 | 150,1389 | Vendi adesso |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 149,2207 | −0,65% | −0,9707 | 149,2207 | 149,2207 | Compra |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 148,1164 | −0,75% | −1,1126 | 148,1164 | 148,1164 | Compra |