Chevron Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 147,8500 | −0,37% | −0,5430 | 147,8500 | 147,8500 | Vendi |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 148,1922 | −0,43% | −0,6455 | 148,1922 | 148,1922 | Vendi |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 147,0368 | −0,44% | −0,6484 | 147,0368 | 147,0368 | Vendi |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 147,4888 | −0,44% | −0,6475 | 147,4888 | 147,4888 | Vendi |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 147,9270 | −0,44% | −0,6489 | 147,9270 | 147,9270 | Vendi |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 148,3579 | −0,44% | −0,6514 | 148,3579 | 148,3579 | Vendi |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 147,5626 | −0,44% | −0,6571 | 147,5626 | 147,5626 | Vendi |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 146,3365 | −0,45% | −0,6590 | 146,3365 | 146,3365 | Vendi |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 146,7301 | −0,45% | −0,6605 | 146,7301 | 146,7301 | Vendi |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 147,1230 | −0,45% | −0,6592 | 147,1230 | 147,1230 | Vendi |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 145,8759 | −0,45% | −0,6556 | 145,8759 | 145,8759 | Vendi |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 146,2541 | −0,44% | −0,6521 | 146,2541 | 146,2541 | Vendi |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 143,6473 | −0,44% | −0,6327 | 143,6473 | 143,6473 | Vendi |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 140,8245 | −0,44% | −0,6279 | 140,8245 | 140,8245 | Vendi |