Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 151,4065 | +0,21% | +0,3105 | 151,4065 | 151,4065 | Vendi |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 151,8878 | +0,20% | +0,3107 | 151,8878 | 151,8878 | Vendi |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 152,3829 | +0,21% | +0,3144 | 152,3829 | 152,3829 | Vendi |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 151,1948 | +0,21% | +0,3174 | 151,1948 | 151,1948 | Vendi |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 151,6631 | +0,21% | +0,3190 | 151,6631 | 151,6631 | Vendi adesso |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 152,1229 | +0,21% | +0,3205 | 152,1229 | 152,1229 | Vendi adesso |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 152,5750 | +0,21% | +0,3216 | 152,5750 | 152,5750 | Vendi adesso |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 151,3259 | +0,21% | +0,3227 | 151,3259 | 151,3259 | Vendi adesso |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 151,7583 | +0,21% | +0,3236 | 151,7583 | 151,7583 | Vendi adesso |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 150,4886 | +0,22% | +0,3245 | 150,4886 | 150,4886 | Vendi |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 150,9008 | +0,22% | +0,3250 | 150,9008 | 150,9008 | Vendi |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 151,3060 | +0,22% | +0,3253 | 151,3060 | 151,3060 | Vendi adesso |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 150,0024 | +0,22% | +0,3255 | 150,0024 | 150,0024 | Vendi |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 150,4026 | +0,22% | +0,3262 | 150,4026 | 150,4026 | Vendi |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 147,8548 | +0,23% | +0,3352 | 147,8548 | 147,8548 | Vendi adesso |