Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 152,4801 | −1,45% | −2,2452 | 152,4801 | 152,4801 | Vendi |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 152,9673 | −1,45% | −2,2540 | 152,9673 | 152,9673 | Vendi |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 153,4628 | −1,45% | −2,2645 | 153,4628 | 153,4628 | Vendi |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 152,2763 | −1,47% | −2,2764 | 152,2763 | 152,2763 | Vendi |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 152,7459 | −1,47% | −2,2854 | 152,7459 | 152,7459 | Vendi |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 153,2084 | −1,48% | −2,2944 | 153,2084 | 153,2084 | Vendi |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 153,6638 | −1,48% | −2,3032 | 153,6638 | 153,6638 | Vendi |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 152,4186 | −1,50% | −2,3170 | 152,4186 | 152,4186 | Vendi |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 152,8538 | −1,50% | −2,3290 | 152,8538 | 152,8538 | Vendi |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 151,5879 | −1,52% | −2,3448 | 151,5879 | 151,5879 | Vendi |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 152,0060 | −1,53% | −2,3544 | 152,0060 | 152,0060 | Vendi |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 152,4178 | −1,53% | −2,3639 | 152,4178 | 152,4178 | Vendi |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 151,1232 | −1,55% | −2,3763 | 151,1232 | 151,1232 | Vendi |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 151,5294 | −1,55% | −2,3884 | 151,5294 | 151,5294 | Vendi |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 149,0682 | −1,66% | −2,5131 | 149,0682 | 149,0682 | Vendi |