Inizia
Mercedes-Benz Group [physical] FuturesMercedes-Benz Group [physical] FuturesMercedes-Benz Group [physical] Futures

Mercedes-Benz Group [physical] Futures

Nessun attività
PanoramicaNotiziePensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DAIPZ2025Mercedes-Benz Group [physical] Futures (Dec 2025)
2025-12-1960,9651−1,22%−0,751560,965160,9651
Compra
DAIPF2026Mercedes-Benz Group [physical] Futures (Jan 2026)
2026-01-1661,0692−1,22%−0,753161,069261,0692
Compra
DAIPG2026Mercedes-Benz Group [physical] Futures (Feb 2026)
2026-02-2061,2096−1,22%−0,756661,209661,2096
Compra
DAIPH2026Mercedes-Benz Group [physical] Futures (Mar 2026)
2026-03-2061,3268−1,22%−0,760561,326861,3268
Compra
DAIPJ2026Mercedes-Benz Group [physical] Futures (Apr 2026)
2026-04-1759,5932−1,27%−0,767459,593259,5932
Compra
DAIPK2026Mercedes-Benz Group [physical] Futures (May 2026)
2026-05-1559,7016−1,28%−0,776259,701659,7016
Compra
DAIPM2026Mercedes-Benz Group [physical] Futures (Jun 2026)
2026-06-1959,8372−1,30%−0,788759,837259,8372
Compra
DAIPN2026Mercedes-Benz Group [physical] Futures (Jul 2026)
2026-07-1759,9450−1,30%−0,792059,945059,9450
Compra
DAIPQ2026Mercedes-Benz Group [physical] Futures (Aug 2026)
2026-08-2160,0795−1,31%−0,795460,079560,0795
Compra
DAIPU2026Mercedes-Benz Group [physical] Futures (Sep 2026)
2026-09-1860,0368−1,31%−0,797760,036860,0368
Compra
DAIPV2026Mercedes-Benz Group [physical] Futures (Oct 2026)
2026-10-1660,1471−1,31%−0,799260,147160,1471
Compra
DAIPX2026Mercedes-Benz Group [physical] Futures (Nov 2026)
2026-11-2060,2855−1,31%−0,800460,285560,2855
Compra
DAIPZ2026Mercedes-Benz Group [physical] Futures (Dec 2026)
2026-12-1860,3964−1,31%−0,800860,396460,3964
Compra
DAIPZ2027Mercedes-Benz Group [physical] Futures (Dec 2027)
2027-12-1759,7898−1,29%−0,779459,789859,7898
Compra
DAIPZ2028Mercedes-Benz Group [physical] Futures (Dec 2028)
2028-12-1558,9567−1,32%−0,786358,956758,9567
Neutro