Contratti Deutsche Bank Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DBKIJ2025Deutsche Bank Futures (Apr 2025)D | 2025-04-17 | 19,3145 | +0,37% | 0,0706 | 19,3145 | 19,3145 | Vendi |
| DBKIK2025Deutsche Bank Futures (May 2025) D | 2025-05-16 | 19,3533 | +0,36% | 0,0701 | 19,3533 | 19,3533 | Vendi |
| DBKIM2025Deutsche Bank Futures (Jun 2025) D | 2025-06-20 | 18,8491 | +0,38% | 0,0705 | 18,8491 | 18,8491 | Vendi |
| DBKIN2025Deutsche Bank Futures (Jul 2025) D | 2025-07-18 | 18,8839 | +0,38% | 0,0723 | 18,8839 | 18,8839 | Neutro |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) D | 2025-08-15 | 18,9174 | +0,39% | 0,0732 | 18,9174 | 18,9174 | Vendi |
| DBKIU2025Deutsche Bank Futures (Sep 2025) D | 2025-09-19 | 18,9580 | +0,40% | 0,0750 | 18,9580 | 18,9580 | Vendi |
| DBKIV2025Deutsche Bank Futures (Oct 2025) D | 2025-10-17 | 18,9953 | +0,40% | 0,0765 | 18,9953 | 18,9953 | Vendi |
| DBKIX2025Deutsche Bank Futures (Nov 2025) D | 2025-11-21 | 19,0438 | +0,41% | 0,0775 | 19,0438 | 19,0438 | Vendi |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) D | 2025-12-19 | 19,0839 | +0,41% | 0,0784 | 19,0839 | 19,0839 | Vendi |
| DBKIF2026Deutsche Bank Futures (Jan 2026) D | 2026-01-16 | 19,1186 | +0,42% | 0,0793 | 19,1186 | 19,1186 | Vendi |
| DBKIG2026Deutsche Bank Futures (Feb 2026) D | 2026-02-20 | 19,1555 | +0,42% | 0,0792 | 19,1555 | 19,1555 | Vendi |
| DBKIH2026Deutsche Bank Futures (Mar 2026) D | 2026-03-20 | 19,1837 | +0,41% | 0,0789 | 19,1837 | 19,1837 | Vendi |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) D | 2026-04-17 | 19,2110 | +0,41% | 0,0782 | 19,2110 | 19,2110 | Compra |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) D | 2026-12-18 | 18,7711 | +0,42% | 0,0788 | 18,7711 | 18,7711 | Vendi |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) D | 2027-12-17 | 18,4616 | +0,45% | 0,0836 | 18,4616 | 18,4616 | Vendi |