Deutsche Bank Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 32,0199 | −0,40% | −0,1298 | 32,0199 | 32,0199 | Buy |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 32,0659 | −0,43% | −0,1386 | 32,0659 | 32,0659 | Buy |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 32,1304 | −0,46% | −0,1493 | 32,1304 | 32,1304 | Buy |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 32,1848 | −0,49% | −0,1580 | 32,1848 | 32,1848 | Buy |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 32,2450 | −0,49% | −0,1598 | 32,2450 | 32,2450 | Buy |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 32,3095 | −0,49% | −0,1586 | 32,3095 | 32,3095 | Buy |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31,6240 | −0,48% | −0,1524 | 31,6240 | 31,6240 | Buy |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31,6785 | −0,49% | −0,1555 | 31,6785 | 31,6785 | Buy |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31,7462 | −0,50% | −0,1591 | 31,7462 | 31,7462 | Buy |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 31,8002 | −0,51% | −0,1621 | 31,8002 | 31,8002 | Buy |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 31,8552 | −0,52% | −0,1656 | 31,8552 | 31,8552 | Buy |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 31,9239 | −0,53% | −0,1699 | 31,9239 | 31,9239 | Buy |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31,9791 | −0,54% | −0,1736 | 31,9791 | 31,9791 | Buy |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31,8703 | −0,78% | −0,2490 | 31,8703 | 31,8703 | Buy |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 31,8377 | −0,92% | −0,2953 | 31,8377 | 31,8377 | Sell |