Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

Nessun attività
Visualizza sui grafici

Contratti Deutsche Bank [physical] Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DBKPN2025Deutsche Bank [physical] Futures (Jul 2025)
2025-07-1825,1961−3,21%−0,836025,196125,1961
Compra
DBKPQ2025Deutsche Bank [physical] Futures (Aug 2025)
2025-08-1525,2366−3,21%−0,837325,236625,2366
Compra
DBKPU2025Deutsche Bank [physical] Futures (Sep 2025)
2025-09-1925,2864−3,21%−0,839625,286425,2864
Compra
DBKPV2025Deutsche Bank [physical] Futures (Oct 2025)
2025-10-1725,3271−3,21%−0,841225,327125,3271
Compra
DBKPX2025Deutsche Bank [physical] Futures (Nov 2025)
2025-11-2125,3793−3,22%−0,843125,379325,3793
Compra
DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025)
2025-12-1925,4220−3,21%−0,844425,422025,4220
Compra
DBKPF2026Deutsche Bank [physical] Futures (Jan 2026)
2026-01-1625,4651−3,22%−0,846225,465125,4651
Compra
DBKPG2026Deutsche Bank [physical] Futures (Feb 2026)
2026-02-2025,5164−3,22%−0,849125,516425,5164
Compra
DBKPH2026Deutsche Bank [physical] Futures (Mar 2026)
2026-03-2025,5575−3,22%−0,851525,557525,5575
Compra
DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026)
2026-04-1725,5965−3,23%−0,853925,596525,5965
Compra
DBKPK2026Deutsche Bank [physical] Futures (May 2026)
2026-05-1525,6332−3,23%−0,856425,633225,6332
Compra
DBKPM2026Deutsche Bank [physical] Futures (Jun 2026)
2026-06-1924,8467−3,34%−0,859824,846724,8467
Compra
DBKPN2026Deutsche Bank [physical] Futures (Jul 2026)
2026-07-1724,8826−3,35%−0,862024,882624,8826
DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026)
2026-12-1825,0845−3,36%−0,872325,084525,0845
Compra
DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027)
2027-12-1724,8111−3,49%−0,898524,811124,8111
Compra