Contratti Deutsche Bank [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-18 | 25,1961 | −3,21% | −0,8360 | 25,1961 | 25,1961 | Compra | |
2025-08-15 | 25,2366 | −3,21% | −0,8373 | 25,2366 | 25,2366 | Compra | |
2025-09-19 | 25,2864 | −3,21% | −0,8396 | 25,2864 | 25,2864 | Compra | |
2025-10-17 | 25,3271 | −3,21% | −0,8412 | 25,3271 | 25,3271 | Compra | |
2025-11-21 | 25,3793 | −3,22% | −0,8431 | 25,3793 | 25,3793 | Compra | |
2025-12-19 | 25,4220 | −3,21% | −0,8444 | 25,4220 | 25,4220 | Compra | |
2026-01-16 | 25,4651 | −3,22% | −0,8462 | 25,4651 | 25,4651 | Compra | |
2026-02-20 | 25,5164 | −3,22% | −0,8491 | 25,5164 | 25,5164 | Compra | |
2026-03-20 | 25,5575 | −3,22% | −0,8515 | 25,5575 | 25,5575 | Compra | |
2026-04-17 | 25,5965 | −3,23% | −0,8539 | 25,5965 | 25,5965 | Compra | |
2026-05-15 | 25,6332 | −3,23% | −0,8564 | 25,6332 | 25,6332 | Compra | |
2026-06-19 | 24,8467 | −3,34% | −0,8598 | 24,8467 | 24,8467 | Compra | |
2026-07-17 | 24,8826 | −3,35% | −0,8620 | 24,8826 | 24,8826 | — | |
2026-12-18 | 25,0845 | −3,36% | −0,8723 | 25,0845 | 25,0845 | Compra | |
2027-12-17 | 24,8111 | −3,49% | −0,8985 | 24,8111 | 24,8111 | Compra |