Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)}	2025-11-21	31,8837	−3,27%	−1,0775	31,8837	31,8837	Compra
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)}	2025-12-19	31,9375	−3,27%	−1,0793	31,9375	31,9375	Compra
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)}	2026-01-16	31,9951	−3,27%	−1,0813	31,9951	31,9951	Compra
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)}	2026-02-20	32,0698	−3,27%	−1,0838	32,0698	32,0698	Compra
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)}	2026-03-20	32,1277	−3,27%	−1,0859	32,1277	32,1277	Compra
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)}	2026-04-17	32,1861	−3,27%	−1,0878	32,1861	32,1861	Compra
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)}	2026-05-15	32,2448	−3,27%	−1,0898	32,2448	32,2448	Compra
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)}	2026-06-19	31,5341	−3,35%	−1,0921	31,5341	31,5341	Compra
DBKPN2026^{Deutsche Bank [physical] Futures (Jul 2026)}	2026-07-17	31,5884	−3,35%	−1,0939	31,5884	31,5884	Compra
DBKPQ2026^{Deutsche Bank [physical] Futures (Aug 2026)}	2026-08-21	31,6555	−3,35%	−1,0963	31,6555	31,6555	Compra
DBKPU2026^{Deutsche Bank [physical] Futures (Sep 2026)}	2026-09-18	31,7074	−3,35%	−1,0981	31,7074	31,7074	Compra
DBKPV2026^{Deutsche Bank [physical] Futures (Oct 2026)}	2026-10-16	31,7586	−3,35%	−1,0998	31,7586	31,7586	Neutro
DBKPX2026^{Deutsche Bank [physical] Futures (Nov 2026)}	2026-11-20	31,8220	−3,35%	−1,1019	31,8220	31,8220	Vendi
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)}	2026-12-18	31,8751	−3,35%	−1,1038	31,8751	31,8751	Compra
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)}	2027-12-17	31,7488	−3,44%	−1,1315	31,7488	31,7488	Compra

Deutsche Bank [physical] Futures

Contratti