DMG Mori Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,9034 | −0,01% | −0,0033 | 46,9034 | 46,9034 | Compra |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,9955 | −0,01% | −0,0033 | 46,9955 | 46,9955 | Compra |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 47,1116 | −0,01% | −0,0033 | 47,1116 | 47,1116 | Compra |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 47,2049 | −0,01% | −0,0033 | 47,2049 | 47,2049 | Compra |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47,2912 | −0,01% | −0,0033 | 47,2912 | 47,2912 | Compra |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46,3247 | −0,01% | −0,0032 | 46,3247 | 46,3247 | Compra |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46,4222 | −0,01% | −0,0032 | 46,4222 | 46,4222 | Compra |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,5087 | −0,01% | −0,0032 | 46,5087 | 46,5087 | Compra |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46,6171 | −0,01% | −0,0032 | 46,6171 | 46,6171 | Compra |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46,7040 | −0,01% | −0,0031 | 46,7040 | 46,7040 | Compra |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46,7899 | −0,01% | −0,0032 | 46,7899 | 46,7899 | Compra |
| DMGFX2026DMG Mori Futures (Nov 2026) | 2026-11-20 | 46,8972 | −0,01% | −0,0032 | 46,8972 | 46,8972 | Compra |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,9826 | −0,01% | −0,0032 | 46,9826 | 46,9826 | Compra |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 47,0700 | −0,01% | −0,0032 | 47,0700 | 47,0700 | Compra |
| DMGFZ2028DMG Mori Futures (Dec 2028) | 2028-12-15 | 47,3231 | −0,01% | −0,0035 | 47,3231 | 47,3231 | Compra |