Contratti DMG Mori Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DMGFN2025DMG Mori Futures (Jul 2025) | 2025-07-18 | 46,3084 | +0,21% | +0,0972 | 46,3084 | 46,3084 | Compra adesso |
| DMGFQ2025DMG Mori Futures (Aug 2025) | 2025-08-15 | 46,3831 | +0,21% | +0,0968 | 46,3831 | 46,3831 | Compra adesso |
| DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46,4851 | +0,21% | +0,0967 | 46,4851 | 46,4851 | Compra adesso |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46,5699 | +0,21% | +0,0988 | 46,5699 | 46,5699 | Compra adesso |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46,6659 | +0,21% | +0,0982 | 46,6659 | 46,6659 | Compra adesso |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,7415 | +0,21% | +0,0974 | 46,7415 | 46,7415 | Compra adesso |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,8200 | +0,21% | +0,0983 | 46,8200 | 46,8200 | Compra adesso |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46,9130 | +0,22% | +0,1031 | 46,9130 | 46,9130 | Compra adesso |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46,9859 | +0,23% | +0,1074 | 46,9859 | 46,9859 | Compra adesso |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47,0603 | +0,23% | +0,1083 | 47,0603 | 47,0603 | Compra adesso |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46,0772 | +0,23% | +0,1066 | 46,0772 | 46,0772 | Compra adesso |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46,1561 | +0,23% | +0,1038 | 46,1561 | 46,1561 | Compra adesso |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,2171 | +0,22% | +0,1009 | 46,2171 | 46,2171 | Compra adesso |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,5795 | +0,19% | +0,0877 | 46,5795 | 46,5795 | Compra adesso |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,6535 | +0,33% | +0,1542 | 46,6535 | 46,6535 | Compra adesso |