Contratti DMG Mori Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46,2616 | −0,22% | −0,1027 | 46,2616 | 46,2616 | Vendi |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46,3602 | −0,22% | −0,1038 | 46,3602 | 46,3602 | Vendi |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,4432 | −0,23% | −0,1053 | 46,4432 | 46,4432 | Vendi |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,5295 | −0,23% | −0,1058 | 46,5295 | 46,5295 | Vendi |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46,6413 | −0,22% | −0,1049 | 46,6413 | 46,6413 | Vendi |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46,7341 | −0,22% | −0,1036 | 46,7341 | 46,7341 | Vendi |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46,8227 | −0,22% | −0,1024 | 46,8227 | 46,8227 | Vendi |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45,8582 | −0,22% | −0,1032 | 45,8582 | 45,8582 | Vendi adesso |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 45,9623 | −0,23% | −0,1045 | 45,9623 | 45,9623 | Vendi adesso |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,0441 | −0,23% | −0,1039 | 46,0441 | 46,0441 | Vendi adesso |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46,1447 | −0,22% | −0,1025 | 46,1447 | 46,1447 | Vendi adesso |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46,2247 | −0,22% | −0,1012 | 46,2247 | 46,2247 | Vendi adesso |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,4932 | −0,21% | −0,0978 | 46,4932 | 46,4932 | Vendi |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,6286 | −0,16% | −0,0761 | 46,6286 | 46,6286 | Vendi |