DMG Mori Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,7115 | −0,23% | −0,1087 | 46,7115 | 46,7115 | Vendi |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,7913 | −0,23% | −0,1091 | 46,7913 | 46,7913 | Vendi |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46,8989 | −0,24% | −0,1106 | 46,8989 | 46,8989 | Vendi |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46,9887 | −0,24% | −0,1127 | 46,9887 | 46,9887 | Vendi |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47,0742 | −0,25% | −0,1171 | 47,0742 | 47,0742 | Vendi |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46,1101 | −0,27% | −0,1231 | 46,1101 | 46,1101 | Vendi |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46,2148 | −0,28% | −0,1317 | 46,2148 | 46,2148 | Vendi |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,2980 | −0,29% | −0,1334 | 46,2980 | 46,2980 | Vendi |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46,4020 | −0,29% | −0,1348 | 46,4020 | 46,4020 | Vendi |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46,4851 | −0,29% | −0,1357 | 46,4851 | 46,4851 | Strong sell |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46,5705 | −0,29% | −0,1360 | 46,5705 | 46,5705 | Strong sell |
| DMGFX2026DMG Mori Futures (Nov 2026) | 2026-11-20 | 46,6777 | −0,29% | −0,1358 | 46,6777 | 46,6777 | Strong sell |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,7635 | −0,29% | −0,1353 | 46,7635 | 46,7635 | Vendi |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,8611 | −0,21% | −0,0967 | 46,8611 | 46,8611 | Vendi |
| DMGFZ2028DMG Mori Futures (Dec 2028) | 2028-12-15 | 47,0917 | −0,19% | −0,0878 | 47,0917 | 47,0917 | Strong sell |