Contratti DMG Mori Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DMGFN2025DMG Mori Futures (Jul 2025) | 2025-07-18 | 46,3027 | +0,21% | +0,0971 | 46,3027 | 46,3027 | Compra adesso |
| DMGFQ2025DMG Mori Futures (Aug 2025) | 2025-08-15 | 46,3789 | +0,21% | +0,0977 | 46,3789 | 46,3789 | Compra adesso |
| DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46,4793 | +0,21% | +0,0977 | 46,4793 | 46,4793 | Compra adesso |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46,5599 | +0,21% | +0,0975 | 46,5599 | 46,5599 | Compra adesso |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46,6564 | +0,21% | +0,0979 | 46,6564 | 46,6564 | Compra adesso |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,7324 | +0,21% | +0,0980 | 46,7324 | 46,7324 | Compra adesso |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,8116 | +0,21% | +0,0981 | 46,8116 | 46,8116 | Compra adesso |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46,9039 | +0,21% | +0,0987 | 46,9039 | 46,9039 | Compra adesso |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46,9755 | +0,21% | +0,0989 | 46,9755 | 46,9755 | Compra adesso |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47,0483 | +0,21% | +0,0990 | 47,0483 | 47,0483 | Compra adesso |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46,0655 | +0,22% | +0,0994 | 46,0655 | 46,0655 | Compra adesso |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46,1437 | +0,22% | +0,0996 | 46,1437 | 46,1437 | Compra adesso |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,2041 | +0,22% | +0,0998 | 46,2041 | 46,2041 | Compra adesso |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,5617 | +0,22% | +0,1008 | 46,5617 | 46,5617 | Compra adesso |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,6130 | +0,23% | +0,1083 | 46,6130 | 46,6130 | Compra adesso |