![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DSMPV2025DSM Firmenich [physical] Futures (Oct 2025) | 2025-10-17 | 75,5200 | +0,74% | +0,5548 | 75,5200 | 75,5200 | Neutro |
| DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 75,6999 | +0,74% | +0,5554 | 75,6999 | 75,6999 | Neutro |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 75,8486 | +0,74% | +0,5571 | 75,8486 | 75,8486 | Neutro |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 76,0000 | +0,74% | +0,5581 | 76,0000 | 76,0000 | Neutro |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 76,1900 | +0,74% | +0,5593 | 76,1900 | 76,1900 | Compra |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 76,3436 | +0,74% | +0,5604 | 76,3436 | 76,3436 | Compra |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 76,4988 | +0,74% | +0,5615 | 76,4988 | 76,4988 | Compra |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 75,0416 | +0,76% | +0,5631 | 75,0416 | 75,0416 | Neutro |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 75,2120 | +0,76% | +0,5644 | 75,2120 | 75,2120 | Compra |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 74,9546 | +0,76% | +0,5655 | 74,9546 | 74,9546 | Compra |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 75,1235 | +0,76% | +0,5671 | 75,1235 | 75,1235 | Compra |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 75,2558 | +0,76% | +0,5682 | 75,2558 | 75,2558 | Compra |
| DSMPV2026DSM Firmenich [physical] Futures (Oct 2026) | 2026-10-16 | 75,3931 | +0,76% | +0,5693 | 75,3931 | 75,3931 | Compra adesso |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 75,7186 | +0,76% | +0,5715 | 75,7186 | 75,7186 | Neutro |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 75,8398 | +0,78% | +0,5856 | 75,8398 | 75,8398 | Neutro |