A2A Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2,2999 | +1,41% | +0,0319 | 2,2999 | 2,2999 | Vendi |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2,3038 | +1,41% | +0,0320 | 2,3038 | 2,3038 | Vendi |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2,3091 | +1,41% | +0,0320 | 2,3091 | 2,3091 | Vendi |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2,3136 | +1,41% | +0,0322 | 2,3136 | 2,3136 | Vendi |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2,3181 | +1,42% | +0,0324 | 2,3181 | 2,3181 | Vendi |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2,3226 | +1,42% | +0,0326 | 2,3226 | 2,3226 | Vendi |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2,2108 | +1,51% | +0,0329 | 2,2108 | 2,2108 | Vendi |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2,2148 | +1,52% | +0,0331 | 2,2148 | 2,2148 | Vendi |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2,2199 | +1,53% | +0,0335 | 2,2199 | 2,2199 | Vendi |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2,2239 | +1,54% | +0,0338 | 2,2239 | 2,2239 | Vendi |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2,2279 | +1,55% | +0,0340 | 2,2279 | 2,2279 | Vendi |
| EAMGX2026A2A Futures (Nov 2026) | 2026-11-19 | 2,2331 | +1,57% | +0,0346 | 2,2331 | 2,2331 | Neutro |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2,2371 | +1,58% | +0,0349 | 2,2371 | 2,2371 | Neutro |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2,1995 | +1,45% | +0,0314 | 2,1995 | 2,1995 | Vendi |
| EAMGZ2028A2A Futures (Dec 2028) | 2028-12-14 | 2,1684 | +1,46% | +0,0311 | 2,1684 | 2,1684 | Compra |