A2A Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2,2552 | −0,23% | −0,0051 | 2,2552 | 2,2552 | Vendi |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2,2596 | −0,20% | −0,0046 | 2,2596 | 2,2596 | Vendi |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2,2652 | −0,18% | −0,0041 | 2,2652 | 2,2652 | Vendi |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2,2697 | −0,17% | −0,0039 | 2,2697 | 2,2697 | Vendi |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2,2738 | −0,18% | −0,0041 | 2,2738 | 2,2738 | Strong sell |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2,2778 | −0,20% | −0,0045 | 2,2778 | 2,2778 | Strong sell |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2,1652 | −0,25% | −0,0054 | 2,1652 | 2,1652 | Strong sell |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2,1692 | −0,25% | −0,0054 | 2,1692 | 2,1692 | Strong sell |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2,1742 | −0,25% | −0,0055 | 2,1742 | 2,1742 | Vendi |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2,1783 | −0,25% | −0,0055 | 2,1783 | 2,1783 | Vendi |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2,1823 | −0,25% | −0,0055 | 2,1823 | 2,1823 | Vendi |
| EAMGX2026A2A Futures (Nov 2026) | 2026-11-19 | 2,1873 | −0,25% | −0,0055 | 2,1873 | 2,1873 | Vendi |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2,1913 | −0,25% | −0,0055 | 2,1913 | 2,1913 | Vendi |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2,1538 | −0,25% | −0,0054 | 2,1538 | 2,1538 | Strong sell |
| EAMGZ2028A2A Futures (Dec 2028) | 2028-12-14 | 2,1227 | −0,24% | −0,0051 | 2,1227 | 2,1227 | Vendi |