Contratti ERG Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ERGFM2025ERG Futures (Jun 2025) | 2025-06-19 | 18,5900 | −0,49% | −0,0912 | 18,5900 | 18,5900 | Neutro |
| ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 18,6209 | −0,49% | −0,0913 | 18,6209 | 18,6209 | Neutro |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 18,6526 | −0,49% | −0,0915 | 18,6526 | 18,6526 | Neutro |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 18,6942 | −0,49% | −0,0916 | 18,6942 | 18,6942 | Neutro |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 18,7263 | −0,49% | −0,0918 | 18,7263 | 18,7263 | Compra |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 18,7660 | −0,49% | −0,0920 | 18,7660 | 18,7660 | Compra |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 18,7976 | −0,49% | −0,0921 | 18,7976 | 18,7976 | Neutro |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 18,8299 | −0,49% | −0,0923 | 18,8299 | 18,8299 | Compra |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 18,8702 | −0,49% | −0,0925 | 18,8702 | 18,8702 | Compra |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 18,9025 | −0,49% | −0,0926 | 18,9025 | 18,9025 | Neutro |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 18,9317 | −0,49% | −0,0928 | 18,9317 | 18,9317 | Neutro |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 18,9603 | −0,49% | −0,0930 | 18,9603 | 18,9603 | Neutro |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 17,9942 | −0,51% | −0,0930 | 17,9942 | 17,9942 | Vendi |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18,1758 | −0,52% | −0,0941 | 18,1758 | 18,1758 | Neutro |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 17,5839 | −0,54% | −0,0962 | 17,5839 | 17,5839 | Compra |