ERG Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,5099 | −0,93% | −0,2021 | 21,5099 | 21,5099 | Sell |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,5440 | −0,94% | −0,2049 | 21,5440 | 21,5440 | Sell |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21,5913 | −0,96% | −0,2083 | 21,5913 | 21,5913 | Sell |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21,6312 | −0,97% | −0,2110 | 21,6312 | 21,6312 | Sell |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21,6703 | −0,98% | −0,2138 | 21,6703 | 21,6703 | Sell |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21,7102 | −0,99% | −0,2166 | 21,7102 | 21,7102 | Sell |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20,7591 | −1,05% | −0,2197 | 20,7591 | 20,7591 | Sell |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20,7949 | −1,06% | −0,2219 | 20,7949 | 20,7949 | Sell |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20,8393 | −1,07% | −0,2246 | 20,8393 | 20,8393 | Sell |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20,8747 | −1,07% | −0,2268 | 20,8747 | 20,8747 | Strong sell |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 20,9108 | −1,08% | −0,2293 | 20,9108 | 20,9108 | Strong sell |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 20,9559 | −1,10% | −0,2324 | 20,9559 | 20,9559 | Sell |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 20,9921 | −1,11% | −0,2351 | 20,9921 | 20,9921 | Sell |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20,5186 | −1,27% | −0,2645 | 20,5186 | 20,5186 | Sell |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20,0709 | −1,46% | −0,2970 | 20,0709 | 20,0709 | Strong sell |