ERG FuturesERG FuturesERG Futures

ERG Futures

Nessun attività
Visualizza sui grafici

Contratti ERG Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ERGFM2025ERG Futures (Jun 2025)
2025-06-1919,1235+0,61%+0,116619,123519,1235
Compra
ERGFN2025ERG Futures (Jul 2025)
2025-07-1719,1548+0,61%+0,117019,154819,1548
Compra
ERGFQ2025ERG Futures (Aug 2025)
2025-08-1419,1871+0,62%+0,117919,187119,1871
Compra
ERGFU2025ERG Futures (Sep 2025)
2025-09-1819,2286+0,62%+0,118119,228619,2286
Compra
ERGFV2025ERG Futures (Oct 2025)
2025-10-1619,2605+0,61%+0,117219,260519,2605
Compra adesso
ERGFX2025ERG Futures (Nov 2025)
2025-11-2019,3000+0,60%+0,115219,300019,3000
Compra adesso
ERGFZ2025ERG Futures (Dec 2025)
2025-12-1819,3314+0,59%+0,113319,331419,3314
Compra
ERGFF2026ERG Futures (Jan 2026)
2026-01-1519,3612+0,60%+0,114719,361219,3612
Compra adesso
ERGFG2026ERG Futures (Feb 2026)
2026-02-1919,3976+0,61%+0,117219,397619,3976
Compra adesso
ERGFH2026ERG Futures (Mar 2026)
2026-03-1919,4261+0,62%+0,119719,426119,4261
Compra
ERGFJ2026ERG Futures (Apr 2026)
2026-04-1619,4550+0,63%+0,121719,455019,4550
Compra
ERGFK2026ERG Futures (May 2026)
2026-05-1419,4834+0,64%+0,124019,483419,4834
Compra adesso
ERGFM2026ERG Futures (Jun 2026)
2026-06-1818,5174+0,69%+0,127218,517418,5174
Compra
ERGFZ2026ERG Futures (Dec 2026)
2026-12-1718,7027+0,73%+0,135718,702718,7027
Compra
ERGFZ2027ERG Futures (Dec 2027)
2027-12-1618,1342+0,80%+0,144518,134218,1342
Compra adesso