ERG Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,6240 | +0,17% | +0,0360 | 21,6240 | 21,6240 | Vendi |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,6609 | +0,17% | +0,0360 | 21,6609 | 21,6609 | Vendi |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21,7106 | +0,16% | +0,0355 | 21,7106 | 21,7106 | Vendi |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21,7523 | +0,16% | +0,0348 | 21,7523 | 21,7523 | Vendi |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21,7918 | +0,15% | +0,0329 | 21,7918 | 21,7918 | Vendi |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21,8314 | +0,14% | +0,0303 | 21,8314 | 21,8314 | Vendi |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20,8796 | +0,13% | +0,0266 | 20,8796 | 20,8796 | Vendi |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20,9172 | +0,12% | +0,0260 | 20,9172 | 20,9172 | Vendi |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20,9641 | +0,12% | +0,0254 | 20,9641 | 20,9641 | Vendi |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21,0017 | +0,12% | +0,0252 | 21,0017 | 21,0017 | Vendi |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21,0402 | +0,12% | +0,0252 | 21,0402 | 21,0402 | Vendi |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21,0887 | +0,12% | +0,0255 | 21,0887 | 21,0887 | Vendi |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21,1275 | +0,12% | +0,0259 | 21,1275 | 21,1275 | Vendi |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20,6383 | +0,22% | +0,0449 | 20,6383 | 20,6383 | Neutro |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20,1940 | +0,25% | +0,0513 | 20,1940 | 20,1940 | Neutro |