Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,9136 | −0,38% | −0,0840 | 21,9136 | 21,9136 | Vendi |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,9504 | −0,38% | −0,0847 | 21,9504 | 21,9504 | Vendi |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 22,0012 | −0,39% | −0,0854 | 22,0012 | 22,0012 | Vendi |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 22,0439 | −0,39% | −0,0854 | 22,0439 | 22,0439 | Vendi |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 22,0858 | −0,39% | −0,0855 | 22,0858 | 22,0858 | Vendi |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 22,1286 | −0,39% | −0,0856 | 22,1286 | 22,1286 | Vendi |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 21,1806 | −0,40% | −0,0854 | 21,1806 | 21,1806 | Vendi |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21,2191 | −0,40% | −0,0851 | 21,2191 | 21,2191 | Vendi |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21,2668 | −0,40% | −0,0846 | 21,2668 | 21,2668 | Vendi |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21,3051 | −0,39% | −0,0841 | 21,3051 | 21,3051 | Vendi |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21,3445 | −0,39% | −0,0829 | 21,3445 | 21,3445 | Vendi |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21,3939 | −0,38% | −0,0811 | 21,3939 | 21,3939 | Vendi |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21,4336 | −0,37% | −0,0797 | 21,4336 | 21,4336 | Vendi |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20,9997 | −0,28% | −0,0590 | 20,9997 | 20,9997 | Vendi |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20,5986 | −0,17% | −0,0342 | 20,5986 | 20,5986 | Vendi |