Contratti ERG Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ERGFM2025ERG Futures (Jun 2025) | 2025-06-19 | 19,1882 | +0,94% | +0,1788 | 19,1882 | 19,1882 | Compra |
| ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 19,2202 | +0,94% | +0,1791 | 19,2202 | 19,2202 | Compra |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 19,2527 | +0,94% | +0,1797 | 19,2527 | 19,2527 | Compra |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 19,2955 | +0,95% | +0,1809 | 19,2955 | 19,2955 | Compra |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 19,3295 | +0,95% | +0,1810 | 19,3295 | 19,3295 | Compra adesso |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 19,3727 | +0,94% | +0,1810 | 19,3727 | 19,3727 | Compra adesso |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 19,4074 | +0,94% | +0,1810 | 19,4074 | 19,4074 | Compra adesso |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 19,4367 | +0,94% | +0,1810 | 19,4367 | 19,4367 | Compra adesso |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 19,4717 | +0,94% | +0,1809 | 19,4717 | 19,4717 | Compra adesso |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 19,4987 | +0,94% | +0,1807 | 19,4987 | 19,4987 | Compra adesso |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 19,5263 | +0,94% | +0,1813 | 19,5263 | 19,5263 | Compra adesso |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 19,5532 | +0,94% | +0,1820 | 19,5532 | 19,5532 | Compra adesso |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 18,5850 | +0,99% | +0,1827 | 18,5850 | 18,5850 | Compra |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18,7666 | +0,96% | +0,1788 | 18,7666 | 18,7666 | Compra |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 18,1968 | +0,98% | +0,1771 | 18,1968 | 18,1968 | Compra adesso |