Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0,63630 | −0,16% | −0,00099 | 0,63630 | 0,63630 | Compra |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0,63654 | −0,16% | −0,00101 | 0,63654 | 0,63654 | Compra |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,63674 | −0,16% | −0,00104 | 0,63674 | 0,63674 | Compra |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,63720 | −0,13% | −0,00084 | 0,63720 | 0,63720 | Compra |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,63741 | −0,17% | −0,00109 | 0,63741 | 0,63741 | Compra |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,63792 | −0,13% | −0,00085 | 0,63792 | 0,63792 | Compra |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,63831 | −0,13% | −0,00084 | 0,63831 | 0,63831 | Compra |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,63864 | −0,13% | −0,00084 | 0,63864 | 0,63864 | Compra |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,63901 | −0,13% | −0,00084 | 0,63901 | 0,63901 | Compra |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,63925 | −0,13% | −0,00084 | 0,63925 | 0,63925 | Compra |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,63948 | −0,13% | −0,00084 | 0,63948 | 0,63948 | Compra |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,63968 | −0,13% | −0,00084 | 0,63968 | 0,63968 | Compra |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,63984 | −0,13% | −0,00084 | 0,63984 | 0,63984 | Compra |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,63995 | −0,13% | −0,00084 | 0,63995 | 0,63995 | Compra |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,63962 | −0,13% | −0,00085 | 0,63962 | 0,63962 | — |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,64016 | −0,13% | −0,00085 | 0,64016 | 0,64016 | Compra |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,64046 | −0,13% | −0,00085 | 0,64046 | 0,64046 | Compra |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,64079 | −0,13% | −0,00085 | 0,64079 | 0,64079 | Neutro |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,64122 | −0,13% | −0,00085 | 0,64122 | 0,64122 | Compra |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,64221 | −0,13% | −0,00084 | 0,64221 | 0,64221 | Compra |