AUD/USD Futures

Nessun attività
Visualizza sui grafici

Contratti AUD/USD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCAUH2025AUD/USD Futures (Mar 2025)
2025-03-170,63470−0,36%−0,002280,634700,63470
Compra
FFCAUJ2025AUD/USD Futures (Apr 2025)
2025-04-140,63483−0,36%−0,002280,634830,63483
Compra
FFCAUK2025AUD/USD Futures (May 2025)
2025-05-190,63496−0,36%−0,002280,634960,63496
Compra
FFCAUM2025AUD/USD Futures (Jun 2025)
2025-06-160,63512−0,36%−0,002290,635120,63512
Compra
FFCAUN2025AUD/USD Futures (Jul 2025)
2025-07-140,63524−0,36%−0,002280,635240,63524
Compra
FFCAUQ2025AUD/USD Futures (Aug 2025)
2025-08-180,63543−0,36%−0,002280,635430,63543
Compra
FFCAUU2025AUD/USD Futures (Sep 2025)
2025-09-150,63558−0,36%−0,002290,635580,63558
Compra
FFCAUV2025AUD/USD Futures (Oct 2025)
2025-10-130,63572−0,36%−0,002300,635720,63572
Compra
FFCAUX2025AUD/USD Futures (Nov 2025)
2025-11-170,63590−0,36%−0,002310,635900,63590
Compra
FFCAUZ2025AUD/USD Futures (Dec 2025)
2025-12-150,63602−0,36%−0,002320,636020,63602
Compra
FFCAUF2026AUD/USD Futures (Jan 2026)
2026-01-190,63615−0,37%−0,002340,636150,63615
Compra
FFCAUG2026AUD/USD Futures (Feb 2026)
2026-02-160,63624−0,37%−0,002360,636240,63624
Compra
FFCAUH2026AUD/USD Futures (Mar 2026)
2026-03-160,63634−0,37%−0,002350,636340,63634
Compra
FFCAUJ2026AUD/USD Futures (Apr 2026)
2026-04-130,63645−0,36%−0,002310,636450,63645
Compra
FFCAUK2026AUD/USD Futures (May 2026)
2026-05-180,63657−0,36%−0,002270,636570,63657
FFCAUM2026AUD/USD Futures (Jun 2026)
2026-06-150,63667−0,35%−0,002230,636670,63667
Compra
FFCAUU2026AUD/USD Futures (Sep 2026)
2026-09-140,63691−0,33%−0,002140,636910,63691
Compra
FFCAUZ2026AUD/USD Futures (Dec 2026)
2026-12-140,63684−0,38%−0,002420,636840,63684
Neutro
FFCAUM2027AUD/USD Futures (Jun 2027)
2027-06-140,63674−0,45%−0,002870,636740,63674
Neutro
FFCAUZ2027AUD/USD Futures (Dec 2027)
2027-12-130,63670−0,50%−0,003170,636700,63670
Neutro