AUD/USD Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,66422 | +0,06% | +0,00037 | 0,66422 | 0,66422 | Compra |
| FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,66431 | +0,05% | +0,00036 | 0,66431 | 0,66431 | Compra |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,66432 | +0,05% | +0,00036 | 0,66432 | 0,66432 | Compra |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,66430 | +0,05% | +0,00036 | 0,66430 | 0,66430 | Compra |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,66459 | +0,08% | +0,00056 | 0,66459 | 0,66459 | Compra |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,66421 | +0,08% | +0,00051 | 0,66421 | 0,66421 | Compra |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,66381 | +0,07% | +0,00045 | 0,66381 | 0,66381 | Compra |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,66366 | +0,07% | +0,00046 | 0,66366 | 0,66366 | Compra |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,66346 | +0,07% | +0,00048 | 0,66346 | 0,66346 | Compra |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,66327 | +0,07% | +0,00049 | 0,66327 | 0,66327 | Compra |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,66298 | +0,08% | +0,00053 | 0,66298 | 0,66298 | Compra |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,66272 | +0,08% | +0,00056 | 0,66272 | 0,66272 | Compra |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,66244 | +0,09% | +0,00059 | 0,66244 | 0,66244 | Compra |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0,66209 | +0,09% | +0,00062 | 0,66209 | 0,66209 | Compra |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0,66179 | +0,10% | +0,00065 | 0,66179 | 0,66179 | Neutro |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,66147 | +0,10% | +0,00068 | 0,66147 | 0,66147 | Compra |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,66030 | +0,12% | +0,00076 | 0,66030 | 0,66030 | Compra |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,66072 | +0,23% | +0,00149 | 0,66072 | 0,66072 | Compra |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,66146 | +0,37% | +0,00242 | 0,66146 | 0,66146 | Compra |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,66073 | +0,47% | +0,00312 | 0,66073 | 0,66073 | Compra |