Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,65474 | −0,05% | −0,00036 | 0,65474 | 0,65474 | Compra |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,65522 | −0,06% | −0,00039 | 0,65522 | 0,65522 | Compra |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65567 | −0,07% | −0,00045 | 0,65567 | 0,65567 | Compra |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65609 | −0,05% | −0,00034 | 0,65609 | 0,65609 | Compra |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65657 | −0,05% | −0,00035 | 0,65657 | 0,65657 | Compra |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65688 | −0,08% | −0,00051 | 0,65688 | 0,65688 | Compra |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65736 | −0,06% | −0,00037 | 0,65736 | 0,65736 | Compra |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65766 | −0,06% | −0,00039 | 0,65766 | 0,65766 | Compra |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65795 | −0,06% | −0,00039 | 0,65795 | 0,65795 | Compra |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65820 | −0,06% | −0,00040 | 0,65820 | 0,65820 | Compra |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65846 | −0,06% | −0,00041 | 0,65846 | 0,65846 | Compra |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65865 | −0,06% | −0,00041 | 0,65865 | 0,65865 | Compra |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65878 | −0,06% | −0,00042 | 0,65878 | 0,65878 | Compra |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65890 | −0,06% | −0,00041 | 0,65890 | 0,65890 | Compra |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65897 | −0,06% | −0,00040 | 0,65897 | 0,65897 | Compra |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65897 | −0,06% | −0,00037 | 0,65897 | 0,65897 | Compra |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65901 | −0,07% | −0,00044 | 0,65901 | 0,65901 | Compra |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65898 | −0,09% | −0,00057 | 0,65898 | 0,65898 | Compra |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65939 | −0,09% | −0,00061 | 0,65939 | 0,65939 | Compra |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65972 | −0,09% | −0,00057 | 0,65972 | 0,65972 | Compra |