Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0,64301 | +0,67% | +0,00425 | 0,64301 | 0,64301 | Compra |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0,64327 | +0,67% | +0,00425 | 0,64327 | 0,64327 | Compra |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,64352 | +0,66% | +0,00425 | 0,64352 | 0,64352 | Compra |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,64411 | +0,70% | +0,00450 | 0,64411 | 0,64411 | Compra |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,64420 | +0,66% | +0,00425 | 0,64420 | 0,64420 | Compra |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,64476 | +0,70% | +0,00450 | 0,64476 | 0,64476 | Compra |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,64519 | +0,71% | +0,00452 | 0,64519 | 0,64519 | Compra |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,64545 | +0,70% | +0,00451 | 0,64545 | 0,64545 | Compra |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,64577 | +0,70% | +0,00452 | 0,64577 | 0,64577 | Compra |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,64600 | +0,70% | +0,00452 | 0,64600 | 0,64600 | Compra |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,64616 | +0,70% | +0,00450 | 0,64616 | 0,64616 | Compra |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,64630 | +0,70% | +0,00448 | 0,64630 | 0,64630 | Compra |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,64644 | +0,69% | +0,00446 | 0,64644 | 0,64644 | Compra |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,64653 | +0,70% | +0,00447 | 0,64653 | 0,64653 | Compra |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,64659 | +0,70% | +0,00447 | 0,64659 | 0,64659 | Compra adesso |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,64665 | +0,70% | +0,00447 | 0,64665 | 0,64665 | Compra |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,64667 | +0,69% | +0,00442 | 0,64667 | 0,64667 | Compra |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,64684 | +0,67% | +0,00431 | 0,64684 | 0,64684 | Compra |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,64696 | +0,66% | +0,00423 | 0,64696 | 0,64696 | Compra |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,64738 | +0,69% | +0,00441 | 0,64738 | 0,64738 | Compra |