Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0,64143 | −0,03% | −0,00020 | 0,64143 | 0,64143 | Neutro |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0,64166 | −0,03% | −0,00021 | 0,64166 | 0,64166 | Neutro |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,64190 | −0,03% | −0,00021 | 0,64190 | 0,64190 | Neutro |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,64228 | −0,03% | −0,00020 | 0,64228 | 0,64228 | Neutro |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,64253 | −0,03% | −0,00022 | 0,64253 | 0,64253 | Neutro |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,64287 | −0,03% | −0,00020 | 0,64287 | 0,64287 | Neutro |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,64326 | −0,03% | −0,00020 | 0,64326 | 0,64326 | Neutro |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,64351 | −0,03% | −0,00021 | 0,64351 | 0,64351 | Neutro |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,64382 | −0,03% | −0,00020 | 0,64382 | 0,64382 | Neutro |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,64405 | −0,03% | −0,00020 | 0,64405 | 0,64405 | Neutro |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,64422 | −0,03% | −0,00020 | 0,64422 | 0,64422 | Neutro |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,64437 | −0,03% | −0,00020 | 0,64437 | 0,64437 | Neutro |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,64452 | −0,03% | −0,00021 | 0,64452 | 0,64452 | Neutro |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,64461 | −0,03% | −0,00020 | 0,64461 | 0,64461 | Neutro |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,64467 | −0,03% | −0,00020 | 0,64467 | 0,64467 | Vendi |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,64473 | −0,03% | −0,00020 | 0,64473 | 0,64473 | Neutro |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,64473 | −0,03% | −0,00021 | 0,64473 | 0,64473 | Neutro |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,64482 | −0,03% | −0,00020 | 0,64482 | 0,64482 | Vendi |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,64485 | −0,03% | −0,00020 | 0,64485 | 0,64485 | Neutro |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,64512 | −0,03% | −0,00020 | 0,64512 | 0,64512 | Neutro |