Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65310 | +0,01% | +0,00005 | 0,65396 | 0,65310 | Compra |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65339 | +0,00% | +0,00002 | 0,65339 | 0,65339 | Compra |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65375 | +0,00% | +0,00001 | 0,65375 | 0,65375 | Compra |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65407 | +0,00% | +0,00001 | 0,65407 | 0,65407 | Compra |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65439 | +0,01% | +0,00005 | 0,65439 | 0,65439 | Compra |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65465 | +0,01% | +0,00005 | 0,65465 | 0,65465 | Compra |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65487 | +0,01% | +0,00005 | 0,65487 | 0,65487 | Compra |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65507 | +0,01% | +0,00005 | 0,65507 | 0,65507 | Compra |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65529 | +0,01% | +0,00005 | 0,65529 | 0,65529 | Compra |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65542 | +0,01% | +0,00005 | 0,65542 | 0,65542 | Compra |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65550 | +0,01% | +0,00005 | 0,65550 | 0,65550 | Compra |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65557 | +0,01% | +0,00005 | 0,65557 | 0,65557 | Compra |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65556 | +0,01% | +0,00005 | 0,65556 | 0,65556 | Compra |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65552 | +0,01% | +0,00005 | 0,65552 | 0,65552 | Compra |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65544 | +0,01% | +0,00005 | 0,65544 | 0,65544 | Neutro |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65534 | +0,01% | +0,00005 | 0,65534 | 0,65534 | Compra |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65485 | +0,01% | +0,00005 | 0,65485 | 0,65485 | Compra |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65455 | +0,01% | +0,00005 | 0,65455 | 0,65455 | Compra |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65390 | +0,01% | +0,00005 | 0,65390 | 0,65390 | Compra |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65323 | +0,01% | +0,00005 | 0,65323 | 0,65323 | Compra |