Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0,64632 | −0,03% | −0,00018 | 0,64632 | 0,64632 | Vendi adesso |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0,64647 | −0,03% | −0,00018 | 0,64647 | 0,64647 | Vendi adesso |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0,64659 | −0,03% | −0,00017 | 0,64659 | 0,64659 | Vendi adesso |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0,64667 | −0,02% | −0,00011 | 0,64667 | 0,64667 | Vendi adesso |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0,64673 | −0,02% | −0,00011 | 0,64673 | 0,64673 | Vendi adesso |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0,64674 | −0,00% | −0,00003 | 0,64674 | 0,64674 | Vendi adesso |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0,64672 | +0,00% | 0,00003 | 0,64672 | 0,64672 | Vendi |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0,64672 | +0,01% | 0,00009 | 0,64672 | 0,64672 | Vendi |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,64671 | +0,03% | 0,00017 | 0,64671 | 0,64671 | Vendi |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,64667 | +0,04% | 0,00027 | 0,64667 | 0,64667 | Vendi |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,64665 | +0,05% | 0,00033 | 0,64665 | 0,64665 | Vendi |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,64663 | +0,06% | 0,00041 | 0,64663 | 0,64663 | Vendi |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,64658 | +0,08% | 0,00050 | 0,64658 | 0,64658 | Vendi |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,64656 | +0,09% | 0,00057 | 0,64656 | 0,64656 | Vendi |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,64652 | +0,10% | 0,00065 | 0,64652 | 0,64652 | Vendi |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,64645 | +0,13% | 0,00081 | 0,64645 | 0,64645 | Vendi |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,64635 | +0,17% | 0,00107 | 0,64635 | 0,64635 | Vendi |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,64641 | +0,21% | 0,00136 | 0,64641 | 0,64641 | Vendi |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,64639 | +0,26% | 0,00165 | 0,64639 | 0,64639 | Vendi |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,64577 | +0,31% | 0,00200 | 0,64577 | 0,64577 | Vendi |