Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0,63996 | −0,66% | −0,00422 | 0,63996 | 0,63996 | Vendi |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,64021 | −0,65% | −0,00421 | 0,64021 | 0,64021 | Vendi |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,64061 | −0,65% | −0,00416 | 0,64061 | 0,64061 | Vendi |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,64100 | −0,63% | −0,00405 | 0,64100 | 0,64100 | Vendi |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,64114 | −0,66% | −0,00423 | 0,64114 | 0,64114 | Vendi |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,64153 | −0,66% | −0,00423 | 0,64153 | 0,64153 | Neutro |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,64178 | −0,65% | −0,00423 | 0,64178 | 0,64178 | Vendi |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,64208 | −0,66% | −0,00424 | 0,64208 | 0,64208 | Neutro |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,64231 | −0,66% | −0,00424 | 0,64231 | 0,64231 | Neutro |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,64248 | −0,66% | −0,00424 | 0,64248 | 0,64248 | Vendi |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,64263 | −0,66% | −0,00424 | 0,64263 | 0,64263 | Vendi |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,64279 | −0,66% | −0,00424 | 0,64279 | 0,64279 | Vendi |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,64287 | −0,66% | −0,00424 | 0,64287 | 0,64287 | Vendi |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,64293 | −0,66% | −0,00424 | 0,64293 | 0,64293 | Vendi adesso |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,64299 | −0,66% | −0,00425 | 0,64299 | 0,64299 | Neutro |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,64300 | −0,66% | −0,00424 | 0,64300 | 0,64300 | Vendi |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,64308 | −0,66% | −0,00424 | 0,64308 | 0,64308 | Vendi |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,64311 | −0,66% | −0,00425 | 0,64311 | 0,64311 | Vendi |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,64338 | −0,66% | −0,00425 | 0,64338 | 0,64338 | Neutro |