AUD/USD Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,66250 | +0,01% | +0,00006 | 0,66250 | 0,66250 | Compra |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,66256 | +0,02% | +0,00012 | 0,66256 | 0,66256 | Compra |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,66234 | −0,01% | −0,00007 | 0,66234 | 0,66234 | Compra |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,66252 | +0,02% | +0,00015 | 0,66252 | 0,66252 | Compra |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,66232 | +0,02% | +0,00013 | 0,66232 | 0,66232 | Compra |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,66186 | −0,02% | −0,00010 | 0,66186 | 0,66186 | Compra |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,66182 | +0,01% | +0,00009 | 0,66182 | 0,66182 | Compra |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,66139 | +0,01% | +0,00004 | 0,66139 | 0,66139 | Compra |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,66099 | +0,00% | +0,00001 | 0,66099 | 0,66099 | Compra |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,66046 | −0,00% | −0,00002 | 0,66046 | 0,66046 | Compra |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,66000 | −0,01% | −0,00004 | 0,66000 | 0,66000 | Compra |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65949 | −0,01% | −0,00005 | 0,65949 | 0,65949 | Compra |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0,65894 | +0,04% | +0,00028 | 0,65894 | 0,65894 | Neutro |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0,65849 | +0,04% | +0,00027 | 0,65849 | 0,65849 | Vendi |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65801 | +0,04% | +0,00026 | 0,65801 | 0,65801 | Compra |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65629 | +0,04% | +0,00023 | 0,65629 | 0,65629 | Compra |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,65471 | +0,04% | +0,00026 | 0,65471 | 0,65471 | Neutro |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65302 | +0,05% | +0,00033 | 0,65302 | 0,65302 | Vendi |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65059 | +0,01% | +0,00004 | 0,65059 | 0,65059 | Vendi |
| FCAUZ2028AUD/USD Futures (Dec 2028) | 2028-12-18 | 0,64832 | −0,05% | −0,00034 | 0,64832 | 0,64832 | Neutro |