Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,64915 | +0,45% | +0,00290 | 0,64915 | 0,64915 | Vendi |
| FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,64937 | +0,45% | +0,00290 | 0,64937 | 0,64937 | Vendi |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,64946 | +0,45% | +0,00290 | 0,64946 | 0,64946 | Vendi |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,64937 | +0,46% | +0,00295 | 0,64937 | 0,64937 | Vendi |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,64925 | +0,46% | +0,00300 | 0,64925 | 0,64925 | Vendi |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,64887 | +0,46% | +0,00300 | 0,64887 | 0,64887 | Vendi |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,64866 | +0,46% | +0,00300 | 0,64866 | 0,64866 | Vendi |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,64848 | +0,46% | +0,00300 | 0,64848 | 0,64848 | Vendi |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,64821 | +0,46% | +0,00299 | 0,64821 | 0,64821 | Vendi |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,64795 | +0,46% | +0,00299 | 0,64795 | 0,64795 | Vendi |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,64758 | +0,46% | +0,00299 | 0,64758 | 0,64758 | Vendi |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,64725 | +0,46% | +0,00299 | 0,64725 | 0,64725 | Vendi |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,64689 | +0,46% | +0,00299 | 0,64689 | 0,64689 | Vendi |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0,64642 | +0,46% | +0,00299 | 0,64642 | 0,64642 | Vendi |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0,64600 | +0,46% | +0,00298 | 0,64600 | 0,64600 | Neutro |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,64556 | +0,47% | +0,00299 | 0,64556 | 0,64556 | Vendi |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,64429 | +0,46% | +0,00298 | 0,64429 | 0,64429 | Vendi |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,64440 | +0,46% | +0,00298 | 0,64440 | 0,64440 | Vendi |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,64455 | +0,46% | +0,00298 | 0,64455 | 0,64455 | Vendi |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,64310 | +0,46% | +0,00297 | 0,64310 | 0,64310 | Vendi |