Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,65074 | −0,16% | −0,00105 | 0,65074 | 0,65074 | Neutro |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65111 | −0,16% | −0,00105 | 0,65111 | 0,65111 | Neutro |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65140 | −0,16% | −0,00105 | 0,65140 | 0,65140 | Neutro |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65177 | −0,17% | −0,00108 | 0,65177 | 0,65177 | Neutro |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65210 | −0,16% | −0,00103 | 0,65210 | 0,65210 | Neutro |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65244 | −0,16% | −0,00107 | 0,65244 | 0,65244 | Neutro |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65271 | −0,16% | −0,00105 | 0,65271 | 0,65271 | Neutro |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65294 | −0,16% | −0,00104 | 0,65294 | 0,65294 | Neutro |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65316 | −0,16% | −0,00102 | 0,65316 | 0,65316 | Neutro |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65340 | −0,15% | −0,00099 | 0,65340 | 0,65340 | Vendi |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65355 | −0,15% | −0,00097 | 0,65355 | 0,65355 | Neutro |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65367 | −0,15% | −0,00097 | 0,65367 | 0,65367 | Vendi |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65379 | −0,14% | −0,00093 | 0,65379 | 0,65379 | Vendi |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65384 | −0,14% | −0,00090 | 0,65384 | 0,65384 | Neutro |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65386 | −0,13% | −0,00087 | 0,65386 | 0,65386 | Neutro |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65380 | −0,13% | −0,00082 | 0,65380 | 0,65380 | Neutro |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65363 | −0,11% | −0,00071 | 0,65363 | 0,65363 | Neutro |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65355 | −0,08% | −0,00055 | 0,65355 | 0,65355 | Neutro |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65343 | −0,05% | −0,00035 | 0,65343 | 0,65343 | Vendi |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65322 | −0,03% | −0,00018 | 0,65322 | 0,65322 | Vendi |