Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,65347 | +0,97% | +0,00627 | 0,65347 | 0,65347 | Compra |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65384 | +0,97% | +0,00627 | 0,65384 | 0,65384 | Compra |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65418 | +0,97% | +0,00627 | 0,65418 | 0,65418 | Compra |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65456 | +0,97% | +0,00629 | 0,65456 | 0,65456 | Compra |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65505 | +0,97% | +0,00628 | 0,65505 | 0,65505 | Compra |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65528 | +0,97% | +0,00629 | 0,65528 | 0,65528 | Compra |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65556 | +0,97% | +0,00630 | 0,65556 | 0,65556 | Compra |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65582 | +0,97% | +0,00630 | 0,65582 | 0,65582 | Compra |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65606 | +0,97% | +0,00630 | 0,65606 | 0,65606 | Compra |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65629 | +0,97% | +0,00630 | 0,65629 | 0,65629 | Compra |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65646 | +0,97% | +0,00631 | 0,65646 | 0,65646 | Compra |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65659 | +0,97% | +0,00630 | 0,65659 | 0,65659 | Compra |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65667 | +0,97% | +0,00630 | 0,65667 | 0,65667 | Neutro |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65671 | +0,97% | +0,00631 | 0,65671 | 0,65671 | Compra |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65738 | +0,93% | +0,00607 | 0,65738 | 0,65738 | — |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65662 | +0,97% | +0,00630 | 0,65662 | 0,65662 | Compra |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65658 | +0,97% | +0,00630 | 0,65658 | 0,65658 | Neutro |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65654 | +0,97% | +0,00630 | 0,65654 | 0,65654 | Compra |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65662 | +0,97% | +0,00630 | 0,65662 | 0,65662 | Neutro |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65652 | +0,97% | +0,00631 | 0,65652 | 0,65652 | Vendi |