AUD/USD Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,66860 | +0,60% | +0,00400 | 0,66860 | 0,66860 | Strong buy |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,66866 | +0,60% | +0,00401 | 0,66866 | 0,66866 | Strong buy |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,66869 | +0,60% | +0,00399 | 0,66869 | 0,66869 | Strong buy |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,66848 | +0,63% | +0,00416 | 0,66848 | 0,66848 | Strong buy |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,66828 | +0,63% | +0,00417 | 0,66828 | 0,66828 | Strong buy |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,66821 | +0,60% | +0,00400 | 0,66821 | 0,66821 | Strong buy |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,66771 | +0,62% | +0,00410 | 0,66771 | 0,66771 | Strong buy |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,66735 | +0,63% | +0,00417 | 0,66735 | 0,66735 | Strong buy |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,66702 | +0,64% | +0,00424 | 0,66702 | 0,66702 | Strong buy |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,66654 | +0,65% | +0,00429 | 0,66654 | 0,66654 | Strong buy |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,66608 | +0,65% | +0,00429 | 0,66608 | 0,66608 | Strong buy |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,66558 | +0,65% | +0,00430 | 0,66558 | 0,66558 | Strong buy |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0,66534 | +0,70% | +0,00462 | 0,66534 | 0,66534 | Strong buy |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0,66480 | +0,69% | +0,00453 | 0,66480 | 0,66480 | Strong buy |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,66422 | +0,67% | +0,00442 | 0,66422 | 0,66422 | Strong buy |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,66207 | +0,61% | +0,00400 | 0,66207 | 0,66207 | Compra |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,66080 | +0,66% | +0,00431 | 0,66080 | 0,66080 | Compra |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65966 | +0,74% | +0,00487 | 0,65966 | 0,65966 | Compra |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65745 | +0,78% | +0,00510 | 0,65745 | 0,65745 | Compra |
| FCAUZ2028AUD/USD Futures (Dec 2028) | 2028-12-18 | 0,65537 | +0,81% | +0,00529 | 0,65537 | 0,65537 | Neutro |