Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0,64093 | −0,14% | −0,00089 | 0,64093 | 0,64093 | Compra |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0,64118 | −0,14% | −0,00090 | 0,64118 | 0,64118 | Compra |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,64143 | −0,14% | −0,00089 | 0,64143 | 0,64143 | Compra |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,64178 | −0,14% | −0,00089 | 0,64178 | 0,64178 | Compra |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,64212 | −0,14% | −0,00091 | 0,64212 | 0,64212 | Compra |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,64243 | −0,14% | −0,00089 | 0,64243 | 0,64243 | Compra |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,64285 | −0,14% | −0,00089 | 0,64285 | 0,64285 | Compra |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,64311 | −0,14% | −0,00090 | 0,64311 | 0,64311 | Compra |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,64343 | −0,14% | −0,00090 | 0,64343 | 0,64343 | Compra |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,64366 | −0,14% | −0,00089 | 0,64366 | 0,64366 | Compra |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,64384 | −0,14% | −0,00089 | 0,64384 | 0,64384 | Compra |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,64400 | −0,14% | −0,00090 | 0,64400 | 0,64400 | Compra |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,64416 | −0,14% | −0,00089 | 0,64416 | 0,64416 | Compra |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,64424 | −0,14% | −0,00090 | 0,64424 | 0,64424 | Compra |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,64431 | −0,14% | −0,00089 | 0,64431 | 0,64431 | Vendi |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,64436 | −0,14% | −0,00090 | 0,64436 | 0,64436 | Compra |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,64443 | −0,14% | −0,00090 | 0,64443 | 0,64443 | Compra |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,64471 | −0,14% | −0,00090 | 0,64471 | 0,64471 | Neutro |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,64491 | −0,14% | −0,00090 | 0,64491 | 0,64491 | Compra |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,64515 | −0,14% | −0,00090 | 0,64515 | 0,64515 | Compra |