Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0,64670 | +0,57% | +0,00369 | 0,64670 | 0,64670 | Compra |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0,64695 | +0,57% | +0,00368 | 0,64695 | 0,64695 | Compra |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,64720 | +0,57% | +0,00368 | 0,64720 | 0,64720 | Compra |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,64755 | +0,53% | +0,00344 | 0,64755 | 0,64755 | Compra |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,64787 | +0,57% | +0,00367 | 0,64787 | 0,64787 | Compra |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,64815 | +0,53% | +0,00339 | 0,64815 | 0,64815 | Compra |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,64855 | +0,52% | +0,00336 | 0,64855 | 0,64855 | Compra |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,64880 | +0,52% | +0,00335 | 0,64880 | 0,64880 | Compra |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,64911 | +0,52% | +0,00334 | 0,64911 | 0,64911 | Compra |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,64934 | +0,52% | +0,00334 | 0,64934 | 0,64934 | Compra |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,64951 | +0,52% | +0,00335 | 0,64951 | 0,64951 | Compra |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,64966 | +0,52% | +0,00336 | 0,64966 | 0,64966 | Compra |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,64982 | +0,52% | +0,00338 | 0,64982 | 0,64982 | Compra |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,64990 | +0,52% | +0,00337 | 0,64990 | 0,64990 | Compra |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,64997 | +0,52% | +0,00338 | 0,64997 | 0,64997 | Compra adesso |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65003 | +0,52% | +0,00338 | 0,65003 | 0,65003 | Compra |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65003 | +0,52% | +0,00336 | 0,65003 | 0,65003 | Compra |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65011 | +0,51% | +0,00327 | 0,65011 | 0,65011 | Compra |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65015 | +0,49% | +0,00319 | 0,65015 | 0,65015 | Compra |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65042 | +0,47% | +0,00304 | 0,65042 | 0,65042 | Compra |