Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,65030 | −0,74% | −0,00488 | 0,65030 | 0,65030 | Compra |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,65078 | −0,75% | −0,00489 | 0,65078 | 0,65078 | Compra |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65446 | +0,49% | +0,00322 | 0,65575 | 0,65438 | Compra |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65159 | −0,75% | −0,00490 | 0,65159 | 0,65159 | Compra |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65207 | −0,74% | −0,00489 | 0,65207 | 0,65207 | Compra |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65259 | −0,74% | −0,00489 | 0,65259 | 0,65259 | Compra |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65285 | −0,74% | −0,00490 | 0,65285 | 0,65285 | Neutro |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65315 | −0,74% | −0,00490 | 0,65315 | 0,65315 | Neutro |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65343 | −0,75% | −0,00491 | 0,65343 | 0,65343 | Neutro |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65369 | −0,74% | −0,00490 | 0,65369 | 0,65369 | Neutro |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65395 | −0,75% | −0,00491 | 0,65395 | 0,65395 | Vendi |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65413 | −0,75% | −0,00491 | 0,65413 | 0,65413 | Neutro |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65426 | −0,75% | −0,00492 | 0,65426 | 0,65426 | Vendi |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65438 | −0,75% | −0,00492 | 0,65438 | 0,65438 | Vendi |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65445 | −0,74% | −0,00491 | 0,65445 | 0,65445 | Neutro |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65445 | −0,75% | −0,00492 | 0,65445 | 0,65445 | Neutro |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65449 | −0,74% | −0,00491 | 0,65449 | 0,65449 | Vendi |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65446 | −0,75% | −0,00492 | 0,65446 | 0,65446 | Neutro |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65487 | −0,74% | −0,00491 | 0,65487 | 0,65487 | Vendi |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65519 | −0,75% | −0,00492 | 0,65519 | 0,65519 | Vendi |