Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0,64234 | −0,37% | −0,00238 | 0,64234 | 0,64234 | Neutro |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,64260 | −0,37% | −0,00237 | 0,64260 | 0,64260 | Neutro |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,64300 | −0,37% | −0,00238 | 0,64300 | 0,64300 | Neutro |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,64338 | −0,37% | −0,00239 | 0,64338 | 0,64338 | Compra |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,64352 | −0,37% | −0,00239 | 0,64352 | 0,64352 | Neutro |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,64391 | −0,37% | −0,00239 | 0,64391 | 0,64391 | Compra |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,64417 | −0,37% | −0,00238 | 0,64417 | 0,64417 | Compra |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,64447 | −0,37% | −0,00239 | 0,64447 | 0,64447 | Compra |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,64470 | −0,37% | −0,00239 | 0,64470 | 0,64470 | Compra |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,64487 | −0,37% | −0,00239 | 0,64487 | 0,64487 | Neutro |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,64502 | −0,37% | −0,00239 | 0,64502 | 0,64502 | Neutro |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,64518 | −0,37% | −0,00239 | 0,64518 | 0,64518 | Neutro |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,64526 | −0,37% | −0,00239 | 0,64526 | 0,64526 | Compra |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,64532 | −0,37% | −0,00240 | 0,64532 | 0,64532 | Vendi |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,64539 | −0,37% | −0,00239 | 0,64539 | 0,64539 | Compra |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,64539 | −0,37% | −0,00239 | 0,64539 | 0,64539 | Compra |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,64547 | −0,37% | −0,00239 | 0,64547 | 0,64547 | Neutro |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,64551 | −0,37% | −0,00239 | 0,64551 | 0,64551 | Neutro |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,64578 | −0,37% | −0,00239 | 0,64578 | 0,64578 | Compra |