Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 93,590 | +0,66% | 0,611 | 93,590 | 93,356 | Vendi |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 92,700 | +0,15% | 0,137 | 92,700 | 92,700 | Vendi |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 92,356 | +0,15% | 0,134 | 92,356 | 92,356 | Vendi |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92,094 | +0,14% | 0,130 | 92,094 | 92,094 | Vendi |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 91,839 | +0,15% | 0,133 | 91,839 | 91,839 | Vendi |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 91,512 | +0,13% | 0,119 | 91,512 | 91,512 | Vendi |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91,261 | +0,12% | 0,108 | 91,261 | 91,261 | Vendi |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91,036 | +0,12% | 0,109 | 91,036 | 91,036 | Vendi |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 90,769 | +0,12% | 0,113 | 90,769 | 90,769 | Vendi |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 90,562 | +0,13% | 0,117 | 90,562 | 90,562 | Vendi |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90,293 | +0,13% | 0,116 | 90,293 | 90,293 | Vendi |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90,084 | +0,13% | 0,115 | 90,084 | 90,084 | Vendi |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 89,880 | +0,13% | 0,116 | 89,880 | 89,880 | Vendi |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 89,671 | +0,13% | 0,115 | 89,671 | 89,671 | Vendi |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89,416 | +0,13% | 0,115 | 89,416 | 89,416 | Neutro |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89,217 | +0,13% | 0,116 | 89,217 | 89,217 | Vendi |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 88,598 | +0,13% | 0,119 | 88,598 | 88,598 | Vendi |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88,008 | +0,15% | 0,132 | 88,008 | 88,008 | Vendi |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 86,837 | +0,18% | 0,155 | 86,837 | 86,837 | Vendi |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 85,652 | +0,20% | 0,168 | 85,652 | 85,652 | Vendi |