Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 93,129 | +0,07% | +0,063 | 93,129 | 93,129 | Compra |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92,868 | +0,07% | +0,066 | 92,868 | 92,868 | Compra |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92,547 | +0,08% | +0,074 | 92,547 | 92,547 | Compra |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 92,307 | +0,07% | +0,065 | 92,307 | 92,307 | Compra |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 92,062 | +0,08% | +0,075 | 92,062 | 92,062 | Compra |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91,773 | +0,08% | +0,076 | 91,773 | 91,773 | Compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91,546 | +0,08% | +0,076 | 91,546 | 91,546 | Compra |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 91,270 | +0,08% | +0,076 | 91,270 | 91,270 | Compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 91,056 | +0,08% | +0,076 | 91,056 | 91,056 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90,846 | +0,08% | +0,077 | 90,846 | 90,846 | Compra |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90,641 | +0,09% | +0,077 | 90,641 | 90,641 | Compra |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90,391 | +0,09% | +0,078 | 90,391 | 90,391 | Compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 90,182 | +0,09% | +0,079 | 90,182 | 90,182 | Neutro |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89,975 | +0,09% | +0,078 | 89,975 | 89,975 | Neutro |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89,522 | +0,09% | +0,080 | 89,522 | 89,522 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88,890 | +0,09% | +0,080 | 88,890 | 88,890 | Neutro |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88,284 | +0,09% | +0,082 | 88,284 | 88,284 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87,683 | +0,09% | +0,083 | 87,683 | 87,683 | Neutro |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86,436 | +0,10% | +0,085 | 86,436 | 86,436 | Compra |